NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:09 | 0 | 45,180 |
14.05.24 17:43:01 | 0 | 45,180 |
14.05.24 17:13:11 | 0 | 45,260 |
14.05.24 17:03:02 | 44 | 45,190 |
14.05.24 16:44:20 | 45 | 45,130 |
14.05.24 16:43:30 | 0 | 45,120 |
14.05.24 16:34:53 | 12 | 45,070 |
14.05.24 16:13:06 | 0 | 44,990 |
14.05.24 15:53:31 | 11 | 44,850 |
14.05.24 15:45:41 | 11 | 44,890 |
14.05.24 15:43:14 | 0 | 44,860 |
14.05.24 15:13:43 | 0 | 44,960 |
14.05.24 14:43:52 | 0 | 44,900 |
14.05.24 14:13:22 | 0 | 44,820 |
14.05.24 13:43:38 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:39:24 | 11 | 44,930 |
14.05.24 13:35:07 | 190 | 44,910 |
14.05.24 13:13:13 | 0 | 44,910 |
14.05.24 13:03:40 | 150 | 44,910 |
14.05.24 12:43:10 | 0 | 44,900 |
14.05.24 12:27:21 | 223 | 44,870 |
14.05.24 12:13:30 | 0 | 44,850 |
14.05.24 11:44:13 | 0 | 44,950 |
14.05.24 11:34:34 | 29 | 44,980 |
14.05.24 11:13:08 | 0 | 44,590 |
14.05.24 10:44:59 | 200 | 44,750 |
14.05.24 10:43:02 | 0 | 44,700 |
14.05.24 10:37:08 | 88 | 44,730 |
14.05.24 10:30:04 | 100 | 44,720 |
14.05.24 10:28:17 | 33 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:28:07 | 100 | 44,680 |
14.05.24 10:24:37 | 250 | 44,670 |
14.05.24 10:23:32 | 12 | 44,700 |
14.05.24 10:13:45 | 0 | 44,750 |
14.05.24 10:00:44 | 50 | 44,760 |
14.05.24 09:57:51 | 50 | 44,720 |
14.05.24 09:45:14 | 50 | 44,840 |
14.05.24 09:44:20 | 14 | 44,850 |
14.05.24 09:43:15 | 0 | 44,850 |
14.05.24 09:16:28 | 6 | 44,810 |
14.05.24 09:15:15 | 45 | 44,820 |
14.05.24 09:13:39 | 0 | 44,850 |
14.05.24 09:13:14 | 29 | 44,890 |
14.05.24 09:01:10 | 7 | 44,860 |
14.05.24 09:00:51 | 50 | 44,940 |