NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:39 | 53 | 44,980 |
24.05.24 12:14:04 | 0 | 45,000 |
24.05.24 12:13:05 | 6 | 45,000 |
24.05.24 11:44:17 | 0 | 45,010 |
24.05.24 11:14:15 | 0 | 45,030 |
24.05.24 11:03:50 | 7 | 45,030 |
24.05.24 10:53:14 | 7 | 45,090 |
24.05.24 10:44:11 | 0 | 45,020 |
24.05.24 10:16:14 | 10 | 44,990 |
24.05.24 10:13:49 | 0 | 44,920 |
24.05.24 09:43:00 | 0 | 44,810 |
24.05.24 09:13:19 | 0 | 44,650 |
24.05.24 09:01:27 | 15 | 44,750 |
24.05.24 08:52:25 | 15 | 44,900 |
24.05.24 08:00:42 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:06 | 0 | 44,900 |
23.05.24 21:14:08 | 0 | 44,900 |
23.05.24 20:43:30 | 0 | 44,900 |
23.05.24 20:20:01 | 45 | 44,910 |
23.05.24 20:13:42 | 0 | 44,960 |
23.05.24 20:06:02 | 6 | 44,960 |
23.05.24 20:05:35 | 12 | 44,960 |
23.05.24 19:43:42 | 0 | 44,940 |
23.05.24 19:35:42 | 44 | 45,000 |
23.05.24 19:14:01 | 12 | 45,070 |
23.05.24 19:13:54 | 0 | 45,000 |
23.05.24 18:43:50 | 0 | 45,110 |
23.05.24 18:13:59 | 0 | 45,110 |
23.05.24 17:43:14 | 0 | 45,070 |
23.05.24 17:20:05 | 13 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:13:23 | 0 | 45,210 |
23.05.24 17:04:19 | 221 | 45,140 |
23.05.24 16:43:47 | 0 | 45,230 |
23.05.24 16:13:43 | 0 | 45,270 |
23.05.24 15:46:02 | 20 | 45,270 |
23.05.24 15:43:54 | 0 | 45,290 |
23.05.24 15:13:32 | 0 | 45,300 |
23.05.24 14:50:45 | 6 | 45,340 |
23.05.24 14:43:48 | 0 | 45,340 |
23.05.24 14:13:32 | 0 | 45,290 |
23.05.24 13:44:08 | 50 | 45,330 |
23.05.24 13:43:14 | 0 | 45,330 |
23.05.24 13:32:20 | 10 | 45,370 |
23.05.24 13:13:51 | 0 | 45,390 |
23.05.24 12:44:26 | 0 | 45,410 |