NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:43:32 | 0 | 42,580 |
07.06.24 18:13:59 | 0 | 42,580 |
07.06.24 17:59:22 | 25 | 42,570 |
07.06.24 17:44:03 | 0 | 42,550 |
07.06.24 17:14:12 | 0 | 42,540 |
07.06.24 16:44:22 | 0 | 42,610 |
07.06.24 16:21:32 | 25 | 42,520 |
07.06.24 16:14:19 | 0 | 42,520 |
07.06.24 15:44:05 | 0 | 42,520 |
07.06.24 15:43:51 | 129 | 42,520 |
07.06.24 15:14:08 | 0 | 42,520 |
07.06.24 14:44:06 | 0 | 42,350 |
07.06.24 14:13:33 | 0 | 42,350 |
07.06.24 13:43:59 | 0 | 42,350 |
07.06.24 13:34:56 | 2 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:14:11 | 0 | 42,320 |
07.06.24 12:43:57 | 0 | 42,310 |
07.06.24 12:14:26 | 0 | 42,310 |
07.06.24 11:44:20 | 0 | 42,330 |
07.06.24 11:14:12 | 0 | 42,310 |
07.06.24 10:44:23 | 0 | 42,380 |
07.06.24 10:13:54 | 0 | 42,480 |
07.06.24 09:43:55 | 0 | 42,540 |
07.06.24 09:24:02 | 20 | 42,560 |
07.06.24 09:14:13 | 0 | 42,600 |
07.06.24 08:00:14 | 0 | 42,720 |
06.06.24 21:44:24 | 0 | 42,720 |
06.06.24 21:43:26 | 6 | 42,720 |
06.06.24 21:13:25 | 0 | 42,640 |
06.06.24 20:43:25 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:14:13 | 0 | 42,640 |
06.06.24 19:43:50 | 0 | 42,640 |
06.06.24 19:14:22 | 0 | 42,640 |
06.06.24 18:43:38 | 0 | 42,640 |
06.06.24 18:13:20 | 0 | 42,640 |
06.06.24 17:50:02 | 93 | 42,640 |
06.06.24 17:43:09 | 0 | 42,720 |
06.06.24 17:13:10 | 0 | 42,720 |
06.06.24 16:43:50 | 0 | 42,760 |
06.06.24 16:14:07 | 0 | 42,760 |
06.06.24 15:43:18 | 0 | 42,620 |
06.06.24 15:31:36 | 11 | 42,550 |
06.06.24 15:13:48 | 0 | 42,590 |
06.06.24 15:11:40 | 11 | 42,600 |
06.06.24 14:43:41 | 0 | 42,520 |