NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:15:18 | 60 | 43,410 |
03.05.24 08:03:56 | 0 | 43,310 |
02.05.24 08:10:02 | 0 | 43,310 |
30.04.24 08:03:57 | 0 | 43,640 |
29.04.24 08:09:17 | 0 | 43,420 |
26.04.24 08:11:40 | 0 | 43,600 |
25.04.24 09:41:35 | 200 | 43,220 |
25.04.24 08:02:47 | 0 | 43,140 |
24.04.24 08:12:25 | 0 | 43,780 |
23.04.24 08:02:21 | 0 | 43,470 |
22.04.24 08:04:30 | 0 | 43,070 |
19.04.24 08:14:54 | 0 | 42,500 |
18.04.24 08:02:30 | 0 | 42,500 |
17.04.24 08:11:17 | 0 | 42,190 |
16.04.24 08:05:09 | 0 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:55:56 | 40 | 43,480 |
15.04.24 08:05:59 | 0 | 43,190 |
12.04.24 08:17:01 | 0 | 43,400 |
11.04.24 08:18:39 | 0 | 43,730 |
10.04.24 08:05:33 | 0 | 43,730 |
09.04.24 08:54:50 | 80 | 43,730 |
09.04.24 08:06:04 | 0 | 43,520 |
08.04.24 08:09:14 | 0 | 43,010 |
05.04.24 08:20:44 | 0 | 43,170 |
04.04.24 08:09:10 | 0 | 42,990 |
Keine Daten verfügbar