NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:04 | - | 76,660 |
| 18:06:58 | - | 76,680 |
| 18:06:32 | - | 76,660 |
| 18:06:30 | - | 76,640 |
| 18:06:28 | - | 76,660 |
| 18:06:24 | - | 76,640 |
| 18:05:52 | - | 76,620 |
| 18:04:39 | - | 76,600 |
| 18:04:23 | - | 76,580 |
| 18:04:21 | - | 76,600 |
| 18:04:00 | - | 76,580 |
| 18:03:58 | - | 76,560 |
| 18:03:44 | - | 76,580 |
| 18:03:40 | - | 76,600 |
| 18:03:36 | - | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:28 | - | 76,560 |
| 18:01:22 | - | 76,580 |
| 18:01:01 | - | 76,600 |
| 18:00:30 | - | 76,580 |
| 18:00:00 | - | 76,560 |
| 17:59:59 | - | 76,560 |
| 17:59:29 | - | 76,580 |
| 17:59:25 | - | 76,560 |
| 17:59:13 | - | 76,580 |
| 17:58:04 | - | 76,600 |
| 17:57:52 | - | 76,620 |
| 17:57:46 | - | 76,600 |
| 17:57:26 | - | 76,620 |
| 17:57:06 | - | 76,600 |
| 17:56:41 | - | 76,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:36 | - | 76,600 |
| 17:56:35 | - | 76,620 |
| 17:56:14 | - | 76,600 |
| 17:56:14 | - | 76,620 |
| 17:56:11 | - | 76,600 |
| 17:56:08 | - | 76,620 |
| 17:55:53 | - | 76,600 |
| 17:55:16 | - | 76,620 |
| 17:55:12 | - | 76,600 |
| 17:54:45 | - | 76,620 |
| 17:54:37 | - | 76,600 |
| 17:54:12 | - | 76,620 |
| 17:53:05 | - | 76,600 |
| 17:53:02 | - | 76,620 |
| 17:52:23 | - | 76,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login