NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:30 | 0 | 55,360 |
04.07.25 17:58:58 | 750 | 55,820 |
04.07.25 07:31:52 | 0 | 56,060 |
03.07.25 08:01:48 | 0 | 55,420 |
02.07.25 13:40:48 | 25 | 56,220 |
02.07.25 07:31:50 | 0 | 56,860 |
01.07.25 15:20:58 | 0 | 56,040 |
01.07.25 07:38:03 | 0 | 55,800 |
30.06.25 07:32:20 | 0 | 55,720 |
27.06.25 14:05:36 | 0 | 56,300 |
27.06.25 08:05:35 | 0 | 55,760 |
26.06.25 16:40:19 | 50 | 56,220 |
26.06.25 08:45:51 | 150 | 56,460 |
26.06.25 08:03:45 | 0 | 55,300 |
25.06.25 08:07:51 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:11:12 | 0 | 55,780 |
23.06.25 19:15:51 | 120 | 55,200 |
23.06.25 08:16:00 | 0 | 55,680 |
20.06.25 21:35:55 | 0 | 55,340 |
20.06.25 08:02:33 | 0 | 55,380 |
19.06.25 21:31:10 | 0 | 55,260 |
19.06.25 20:36:02 | 30 | 55,500 |
19.06.25 08:07:39 | 0 | 54,720 |
18.06.25 17:57:09 | 900 | 55,860 |
18.06.25 17:43:48 | 10 | 55,600 |
18.06.25 11:42:09 | 100 | 55,440 |
18.06.25 08:04:08 | 0 | 54,640 |
17.06.25 08:09:18 | 0 | 54,540 |
16.06.25 21:32:17 | 0 | 54,620 |
16.06.25 10:20:12 | 100 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:48 | 0 | 55,000 |
13.06.25 21:56:46 | 0 | 54,820 |
13.06.25 08:15:26 | 0 | 54,200 |
12.06.25 21:43:07 | 0 | 54,780 |
12.06.25 20:15:55 | 200 | 55,820 |
12.06.25 16:13:31 | 20 | 55,340 |
12.06.25 11:42:05 | 60 | 55,140 |
12.06.25 10:55:02 | 70 | 55,320 |
12.06.25 08:09:47 | 0 | 55,640 |
11.06.25 21:31:37 | 0 | 55,860 |
11.06.25 09:45:26 | 0 | 56,060 |
11.06.25 08:03:37 | 0 | 55,880 |
10.06.25 21:42:12 | 0 | 56,120 |
10.06.25 08:05:43 | 0 | 56,700 |
09.06.25 08:12:04 | 0 | 56,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login