NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | 160 | 59,380 |
09:00:37 | 100 | 59,500 |
08:01:58 | 0 | 59,400 |
29.07.25 17:32:32 | 45 | 59,720 |
29.07.25 07:44:12 | 0 | 57,680 |
28.07.25 07:53:26 | 0 | 58,560 |
25.07.25 21:32:46 | 0 | 58,340 |
25.07.25 07:53:12 | 0 | 58,340 |
24.07.25 17:17:51 | 200 | 58,500 |
24.07.25 07:57:36 | 0 | 57,900 |
23.07.25 21:31:51 | 0 | 58,460 |
23.07.25 07:54:47 | 0 | 57,860 |
22.07.25 21:54:28 | 0 | 57,460 |
22.07.25 21:40:51 | 0 | 56,880 |
22.07.25 07:45:22 | 0 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:53 | 0 | 57,700 |
21.07.25 07:56:12 | 0 | 57,580 |
18.07.25 07:31:06 | 0 | 57,560 |
17.07.25 07:45:14 | 0 | 56,940 |
16.07.25 08:04:28 | 0 | 56,480 |
15.07.25 07:49:45 | 0 | 56,880 |
14.07.25 08:27:17 | 0 | 56,280 |
11.07.25 07:38:37 | 0 | 56,100 |
10.07.25 10:29:38 | 120 | 56,920 |
10.07.25 07:44:57 | 0 | 55,820 |
09.07.25 07:40:08 | 0 | 55,800 |
08.07.25 07:42:51 | 0 | 56,320 |
07.07.25 07:46:30 | 0 | 55,360 |
04.07.25 17:58:58 | 750 | 55,820 |
04.07.25 07:31:52 | 0 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:01:48 | 0 | 55,420 |
02.07.25 13:40:48 | 25 | 56,220 |
02.07.25 07:31:50 | 0 | 56,860 |
01.07.25 15:20:58 | 0 | 56,040 |
01.07.25 07:38:03 | 0 | 55,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login