NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:43 | 0 | 43,030 |
15:26:42 | 0 | 43,060 |
14:26:43 | 0 | 43,270 |
13:26:45 | 0 | 43,370 |
12:26:43 | 0 | 43,420 |
12:19:58 | 100 | 43,440 |
11:26:36 | 0 | 43,370 |
10:30:05 | 0 | 43,400 |
09:26:27 | 0 | 43,500 |
09:20:08 | 25 | 43,490 |
08:04:28 | 0 | 43,290 |
02.05.24 15:27:52 | 0 | 43,370 |
02.05.24 14:27:55 | 0 | 43,320 |
02.05.24 13:28:00 | 0 | 43,280 |
02.05.24 12:27:10 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:30:11 | 0 | 43,220 |
02.05.24 09:33:35 | 0 | 43,350 |
02.05.24 08:20:16 | 25 | 43,320 |
02.05.24 08:08:08 | 0 | 43,200 |
30.04.24 15:37:12 | 0 | 43,350 |
30.04.24 14:58:32 | 0 | 43,200 |
30.04.24 13:47:54 | 100 | 43,490 |
30.04.24 11:50:42 | 0 | 43,420 |
30.04.24 10:30:33 | 0 | 43,530 |
30.04.24 08:07:47 | 0 | 43,650 |
29.04.24 16:29:30 | 0 | 43,580 |
29.04.24 15:29:47 | 0 | 43,560 |
29.04.24 14:28:33 | 0 | 43,660 |
29.04.24 13:28:19 | 0 | 43,730 |
29.04.24 12:27:29 | 0 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:26:29 | 0 | 43,660 |
29.04.24 10:30:11 | 0 | 43,510 |
29.04.24 09:25:34 | 0 | 43,320 |
29.04.24 08:08:09 | 0 | 43,270 |
26.04.24 17:03:18 | 200 | 43,300 |
26.04.24 16:15:06 | 0 | 43,440 |
26.04.24 15:14:08 | 0 | 43,360 |
26.04.24 14:13:08 | 0 | 43,440 |
26.04.24 08:07:41 | 0 | 43,590 |
25.04.24 17:17:58 | 0 | 43,110 |
25.04.24 16:17:53 | 0 | 43,030 |
25.04.24 15:17:45 | 0 | 43,010 |
25.04.24 14:17:51 | 0 | 43,240 |
25.04.24 13:03:11 | 30 | 43,100 |
25.04.24 08:06:07 | 0 | 43,040 |