NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:53:36 | 120 | 43,50 |
22.04.24 21:26:57 | 120 | 43,63 |
22.04.24 21:25:08 | 120 | 43,64 |
22.04.24 21:01:24 | 120 | 43,64 |
22.04.24 20:55:35 | 120 | 43,67 |
22.04.24 20:53:35 | 20 | 43,67 |
22.04.24 20:48:53 | 1 | 43,67 |
22.04.24 20:48:16 | 1 | 43,64 |
22.04.24 20:47:06 | 50 | 43,67 |
22.04.24 20:37:23 | 2 | 43,64 |
22.04.24 20:32:48 | 120 | 43,71 |
22.04.24 19:45:57 | 10 | 43,72 |
22.04.24 19:45:15 | 120 | 43,72 |
22.04.24 19:45:12 | 110 | 43,72 |
22.04.24 19:45:12 | 220 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:42:41 | 1 | 43,72 |
22.04.24 19:39:45 | 1 | 43,59 |
22.04.24 19:24:54 | 2 | 43,68 |
22.04.24 19:24:52 | 1 | 43,54 |
22.04.24 19:10:20 | 120 | 43,54 |
22.04.24 19:03:57 | 12 | 43,58 |
22.04.24 19:03:47 | 120 | 43,58 |
22.04.24 19:03:33 | 48 | 43,58 |
22.04.24 19:00:39 | 120 | 43,56 |
22.04.24 19:00:11 | 1 | 43,70 |
22.04.24 18:48:15 | 1 | 43,68 |
22.04.24 18:38:36 | 3 | 43,54 |
22.04.24 18:32:50 | 24 | 43,62 |
22.04.24 18:29:09 | 70 | 43,64 |
22.04.24 18:06:50 | 120 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:06:18 | 120 | 43,57 |
22.04.24 18:05:59 | 100 | 43,60 |
22.04.24 17:46:49 | 120 | 43,44 |
22.04.24 17:44:01 | 120 | 43,38 |
22.04.24 17:43:43 | 120 | 43,37 |
22.04.24 17:27:00 | 1 | 43,47 |
22.04.24 17:25:40 | 64 | 43,48 |
22.04.24 17:19:42 | 100 | 43,47 |
22.04.24 17:00:33 | 100 | 43,53 |
22.04.24 16:54:48 | 1 | 43,52 |
22.04.24 16:45:16 | 1 | 43,48 |
22.04.24 16:43:31 | 35 | 43,48 |
22.04.24 16:20:07 | 3 | 43,45 |
22.04.24 16:12:07 | 1 | 43,44 |
22.04.24 16:10:15 | 5 | 43,42 |