NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:25 | 17 | 59,70 |
20:26:19 | 4 | 59,74 |
20:04:47 | 17 | 59,70 |
19:58:33 | 40 | 59,66 |
19:48:41 | 1 | 59,66 |
19:43:27 | 1 | 59,64 |
19:34:30 | 1 | 59,60 |
19:08:04 | 2 | 59,62 |
17:54:42 | 1 | 59,58 |
17:23:20 | 100 | 59,48 |
17:13:40 | 49 | 59,50 |
17:03:42 | 6 | 59,40 |
16:47:55 | 130 | 59,42 |
16:24:11 | 25 | 59,36 |
16:23:19 | 3 | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:02 | 1 | 59,40 |
16:07:39 | 9 | 59,48 |
15:59:57 | 1 | 59,50 |
15:46:13 | 1 | 59,48 |
15:45:12 | 1 | 59,46 |
15:44:17 | 1 | 59,42 |
15:42:22 | 37 | 59,46 |
15:38:36 | 72 | 59,48 |
15:33:46 | 3 | 59,50 |
15:11:04 | 500 | 59,44 |
15:05:34 | 13 | 59,52 |
14:59:53 | 8 | 59,50 |
14:58:24 | 1 | 59,54 |
14:36:29 | 82 | 59,64 |
14:32:06 | 1 | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:07 | 1 | 59,66 |
14:16:08 | 1 | 59,66 |
14:07:34 | 67 | 59,62 |
14:07:34 | 6 | 59,62 |
14:07:14 | 35 | 59,62 |
14:07:14 | 2 | 59,62 |
14:07:14 | 25 | 59,62 |
14:07:13 | 24 | 59,62 |
14:07:13 | 38 | 59,62 |
14:07:13 | 27 | 59,62 |
14:07:13 | 37 | 59,62 |
14:07:12 | 38 | 59,62 |
14:06:50 | 62 | 59,62 |
14:06:50 | 130 | 59,62 |
14:06:50 | 21 | 59,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login