NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:54:00 | 2 | 59,50 |
| 24.10.25 20:06:37 | 3 | 59,48 |
| 24.10.25 20:06:22 | 1 | 59,50 |
| 24.10.25 19:31:54 | 11 | 59,52 |
| 24.10.25 19:17:47 | 16 | 59,50 |
| 24.10.25 18:31:27 | 2 | 59,48 |
| 24.10.25 17:51:35 | 50 | 59,56 |
| 24.10.25 17:39:15 | 8 | 59,56 |
| 24.10.25 17:36:56 | 25 | 59,56 |
| 24.10.25 17:28:00 | 14 | 59,54 |
| 24.10.25 17:23:35 | 50 | 59,60 |
| 24.10.25 17:19:21 | 67 | 59,54 |
| 24.10.25 17:00:09 | 5 | 59,46 |
| 24.10.25 16:57:56 | 20 | 59,46 |
| 24.10.25 16:56:18 | 2 | 59,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:46:27 | 2 | 59,50 |
| 24.10.25 16:32:32 | 20 | 59,46 |
| 24.10.25 16:30:12 | 2 | 59,48 |
| 24.10.25 16:21:53 | 60 | 59,36 |
| 24.10.25 16:15:43 | 4 | 59,38 |
| 24.10.25 16:15:05 | 100 | 59,38 |
| 24.10.25 16:11:55 | 101 | 59,32 |
| 24.10.25 16:10:52 | 44 | 59,30 |
| 24.10.25 16:10:18 | 33 | 59,30 |
| 24.10.25 16:09:32 | 2 | 59,30 |
| 24.10.25 16:07:24 | 37 | 59,28 |
| 24.10.25 16:02:22 | 37 | 59,24 |
| 24.10.25 16:01:23 | 13 | 59,28 |
| 24.10.25 15:59:39 | 17 | 59,38 |
| 24.10.25 15:58:43 | 25 | 59,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:48:36 | 3 | 59,36 |
| 24.10.25 15:48:03 | 1 | 59,40 |
| 24.10.25 15:40:18 | 25 | 59,36 |
| 24.10.25 15:39:44 | 1 | 59,40 |
| 24.10.25 15:33:08 | 1 | 59,44 |
| 24.10.25 15:15:22 | 120 | 59,28 |
| 24.10.25 15:15:22 | 59 | 59,28 |
| 24.10.25 15:15:04 | 232 | 59,28 |
| 24.10.25 15:15:03 | 4 | 59,28 |
| 24.10.25 15:01:45 | 1 | 59,26 |
| 24.10.25 14:56:05 | 2 | 59,30 |
| 24.10.25 14:22:06 | 55 | 59,34 |
| 24.10.25 13:39:50 | 181 | 59,32 |
| 24.10.25 13:39:06 | 1 | 59,30 |
| 24.10.25 13:07:27 | 1 | 59,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login