NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 50 | 59,7000 |
08:00:31 | 300 | 60,6000 |
29.07.25 21:50:00 | 0 | 59,6800 |
29.07.25 18:16:44 | 200 | 59,3800 |
29.07.25 17:51:48 | 150 | 59,4600 |
29.07.25 12:49:39 | 80 | 58,9800 |
29.07.25 08:03:19 | 0 | 58,1800 |
28.07.25 21:48:41 | 0 | 58,1800 |
28.07.25 08:02:58 | 0 | 58,1600 |
25.07.25 21:45:27 | 0 | 58,3000 |
25.07.25 15:51:23 | 0 | 58,0400 |
25.07.25 08:04:29 | 0 | 57,9200 |
24.07.25 21:49:51 | 0 | 58,3600 |
24.07.25 14:29:21 | 50 | 58,4800 |
24.07.25 13:15:02 | 60 | 58,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:09:04 | 20 | 58,2600 |
24.07.25 09:48:17 | 700 | 58,3400 |
24.07.25 08:01:04 | 0 | 58,1600 |
23.07.25 21:49:53 | 0 | 58,4000 |
23.07.25 15:33:53 | 100 | 57,7000 |
23.07.25 12:22:37 | 200 | 57,9600 |
23.07.25 11:31:57 | 70 | 57,9800 |
23.07.25 11:06:55 | 0 | 57,7800 |
23.07.25 10:48:12 | 60 | 57,8800 |
23.07.25 09:09:44 | 6 | 57,8600 |
23.07.25 08:46:20 | 0 | 57,8400 |
22.07.25 15:16:14 | 0 | 57,4400 |
22.07.25 08:03:16 | 0 | 57,1600 |
21.07.25 21:48:50 | 0 | 57,6400 |
21.07.25 12:18:13 | 0 | 57,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:02:28 | 0 | 57,1400 |
18.07.25 09:38:23 | 69 | 57,6800 |
18.07.25 08:01:10 | 0 | 57,1200 |
17.07.25 21:49:55 | 0 | 57,3200 |
17.07.25 19:34:25 | 50 | 57,2200 |
17.07.25 18:17:57 | 50 | 57,4400 |
17.07.25 10:39:00 | 104 | 57,5000 |
17.07.25 08:00:33 | 0 | 57,3200 |
16.07.25 21:50:01 | 0 | 57,6400 |
16.07.25 08:01:00 | 0 | 57,0400 |
15.07.25 21:49:50 | 0 | 57,0600 |
15.07.25 10:03:48 | 25 | 57,9200 |
15.07.25 08:01:54 | 0 | 57,2200 |
14.07.25 21:47:42 | 0 | 57,3200 |
14.07.25 09:48:06 | 20 | 57,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login