NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | 0 | 55,6000 |
04.07.25 21:46:09 | 0 | 55,6600 |
04.07.25 21:10:41 | 120 | 55,8000 |
04.07.25 16:19:40 | 39 | 55,9000 |
04.07.25 08:01:33 | 0 | 55,5800 |
03.07.25 21:32:16 | 0 | 56,1600 |
03.07.25 08:04:52 | 0 | 55,7000 |
02.07.25 21:34:51 | 0 | 56,0400 |
02.07.25 17:27:34 | 100 | 56,0000 |
02.07.25 09:01:27 | 0 | 56,6000 |
01.07.25 21:49:01 | 0 | 56,1600 |
01.07.25 10:04:40 | 4 | 56,4800 |
01.07.25 08:01:37 | 0 | 56,0600 |
30.06.25 21:38:23 | 12 | 56,6400 |
30.06.25 18:01:40 | 75 | 56,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:46 | 0 | 56,4400 |
27.06.25 21:43:23 | 0 | 56,3200 |
27.06.25 18:29:06 | 60 | 56,2800 |
27.06.25 17:54:34 | 125 | 56,4800 |
27.06.25 08:01:56 | 0 | 55,8600 |
26.06.25 21:31:24 | 0 | 56,1400 |
26.06.25 16:40:18 | 45 | 56,2200 |
26.06.25 15:36:57 | 0 | 56,1000 |
26.06.25 08:18:46 | 0 | 56,1000 |
25.06.25 08:00:56 | 0 | 55,7200 |
24.06.25 21:43:02 | 0 | 56,0000 |
24.06.25 09:17:32 | 10 | 56,2400 |
24.06.25 08:02:32 | 75 | 56,4000 |
23.06.25 08:04:46 | 0 | 55,2800 |
20.06.25 21:38:23 | 0 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:12:05 | 0 | 55,5400 |
19.06.25 19:44:41 | 0 | 55,0000 |
19.06.25 16:43:34 | 362 | 55,4600 |
19.06.25 11:33:34 | 1,25 Tsd. | 55,7200 |
19.06.25 09:09:29 | 0 | 55,2200 |
18.06.25 08:02:16 | 0 | 54,7600 |
17.06.25 21:39:39 | 0 | 54,9800 |
17.06.25 12:51:53 | 119 | 55,2200 |
17.06.25 09:05:53 | 100 | 54,9800 |
17.06.25 08:03:47 | 0 | 55,0000 |
16.06.25 21:40:29 | 0 | 55,3600 |
16.06.25 21:31:05 | 6 | 55,6800 |
16.06.25 13:34:58 | 400 | 55,5000 |
16.06.25 08:03:57 | 0 | 54,5200 |
13.06.25 21:46:58 | 0 | 55,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login