NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 43,330 |
02.05.24 08:00:28 | 0 | 43,200 |
30.04.24 08:11:44 | 0 | 43,640 |
29.04.24 08:00:35 | 0 | 43,300 |
26.04.24 08:00:23 | 0 | 43,610 |
25.04.24 08:00:39 | 0 | 43,010 |
24.04.24 08:01:18 | 0 | 43,810 |
23.04.24 08:00:27 | 0 | 43,490 |
22.04.24 08:20:06 | 0 | 43,120 |
19.04.24 08:11:13 | 0 | 42,390 |
18.04.24 08:00:29 | 0 | 42,540 |
17.04.24 08:00:43 | 0 | 42,260 |
16.04.24 08:00:26 | 0 | 43,090 |
15.04.24 08:12:45 | 0 | 42,980 |
12.04.24 13:18:39 | 125 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:44 | 0 | 43,170 |
11.04.24 08:04:27 | 0 | 43,590 |
10.04.24 08:10:46 | 0 | 43,670 |
09.04.24 08:01:05 | 0 | 43,570 |
08.04.24 08:02:40 | 0 | 42,810 |
05.04.24 08:00:45 | 0 | 43,090 |
04.04.24 15:00:44 | 100 | 43,290 |
04.04.24 08:00:30 | 0 | 43,010 |
Keine Daten verfügbar