NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:41 | 0 | 54,10 |
29.04.25 08:48:50 | 0 | 53,34 |
29.04.25 08:46:09 | 0 | 53,34 |
28.04.25 08:10:44 | 0 | 52,98 |
25.04.25 08:10:43 | 0 | 52,68 |
24.04.25 08:10:44 | 0 | 52,40 |
23.04.25 08:10:42 | 0 | 52,00 |
22.04.25 08:10:44 | 0 | 50,86 |
17.04.25 08:10:44 | 0 | 50,60 |
16.04.25 08:10:42 | 0 | 50,14 |
15.04.25 08:10:42 | 0 | 49,71 |
14.04.25 08:10:40 | 0 | 49,08 |
11.04.25 08:10:42 | 0 | 48,21 |
10.04.25 08:10:38 | 0 | 46,99 |
09.04.25 08:10:41 | 0 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:10:40 | 0 | 46,80 |
07.04.25 08:10:39 | 0 | 45,74 |
04.04.25 08:10:43 | 0 | 50,76 |
03.04.25 08:10:40 | 0 | 49,75 |
02.04.25 08:10:39 | 0 | 51,40 |
Keine Daten verfügbar