NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:41 | 0 | 54,86 |
20.05.25 08:10:44 | 0 | 54,36 |
19.05.25 08:10:40 | 0 | 53,38 |
16.05.25 08:10:36 | 0 | 55,42 |
15.05.25 08:10:46 | 0 | 54,68 |
14.05.25 08:10:41 | 0 | 54,70 |
13.05.25 08:10:44 | 0 | 55,00 |
12.05.25 08:10:42 | 0 | 55,50 |
09.05.25 08:10:38 | 0 | 55,14 |
08.05.25 08:10:39 | 0 | 55,40 |
07.05.25 08:10:48 | 0 | 54,68 |
06.05.25 08:10:42 | 0 | 54,42 |
05.05.25 08:10:44 | 0 | 53,96 |
02.05.25 08:10:40 | 0 | 53,76 |
30.04.25 08:10:41 | 0 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:48:50 | 0 | 53,34 |
29.04.25 08:46:09 | 0 | 53,34 |
28.04.25 08:10:44 | 0 | 52,98 |
25.04.25 08:10:43 | 0 | 52,68 |
24.04.25 08:10:44 | 0 | 52,40 |
23.04.25 08:10:42 | 0 | 52,00 |
22.04.25 08:10:44 | 0 | 50,86 |
Keine Daten verfügbar