NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:44 | 10 | 59,180 |
16:44:15 | 0 | 59,220 |
16:40:09 | 35 | 59,220 |
16:14:19 | 0 | 59,280 |
16:02:09 | 9 | 59,300 |
15:43:38 | 0 | 59,220 |
15:17:41 | 2 | 59,260 |
15:13:55 | 0 | 59,220 |
15:11:35 | 1 | 59,220 |
14:53:45 | 5 | 59,120 |
14:51:55 | 9 | 59,180 |
14:44:53 | 68 | 59,180 |
14:44:16 | 0 | 59,180 |
14:14:20 | 0 | 59,180 |
14:00:29 | 50 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | 0 | 59,180 |
13:15:05 | 16 | 59,180 |
13:13:59 | 0 | 59,220 |
12:56:52 | 10 | 59,220 |
12:43:53 | 0 | 59,220 |
12:35:34 | 1 | 59,160 |
12:14:11 | 0 | 59,180 |
11:44:18 | 0 | 59,180 |
11:19:25 | 18 | 59,180 |
11:15:55 | 10 | 59,180 |
11:14:17 | 0 | 59,180 |
10:44:13 | 0 | 59,200 |
10:26:43 | 5 | 59,160 |
10:14:00 | 0 | 59,300 |
09:43:31 | 0 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:47 | 76 | 59,360 |
09:13:11 | 0 | 59,380 |
09:11:36 | 11 | 59,380 |
08:44:20 | 0 | 59,700 |
07:30:20 | 0 | 59,400 |
29.07.25 22:49:43 | 10 | 59,680 |
29.07.25 22:44:20 | 0 | 59,640 |
29.07.25 22:35:59 | 25 | 59,640 |
29.07.25 22:35:39 | 15 | 59,540 |
29.07.25 22:22:44 | 7 | 59,680 |
29.07.25 22:13:19 | 0 | 59,680 |
29.07.25 21:53:53 | 250 | 59,780 |
29.07.25 21:52:13 | 250 | 59,780 |
29.07.25 21:51:46 | 250 | 59,780 |
29.07.25 21:43:32 | 0 | 59,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login