NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:35 | 0 | 43,330 |
21:35:51 | 12 | 43,330 |
21:13:07 | 0 | 43,330 |
20:43:10 | 0 | 43,350 |
20:13:28 | 0 | 43,350 |
19:44:18 | 0 | 43,360 |
19:14:11 | 0 | 43,370 |
18:46:50 | 3 | 43,380 |
18:45:52 | 3 | 43,380 |
18:44:13 | 0 | 43,280 |
18:14:22 | 0 | 43,180 |
17:43:33 | 0 | 43,160 |
17:18:12 | 34 | 43,080 |
17:13:50 | 0 | 43,120 |
17:06:47 | 67 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 0 | 43,080 |
16:16:31 | 34 | 43,020 |
16:13:24 | 0 | 43,010 |
15:43:34 | 0 | 43,060 |
15:24:09 | 80 | 43,050 |
15:13:29 | 0 | 43,040 |
15:13:14 | 200 | 43,050 |
14:59:42 | 100 | 43,070 |
14:52:25 | 15 | 43,000 |
14:44:42 | 10 | 43,090 |
14:43:08 | 0 | 43,120 |
14:14:16 | 0 | 43,330 |
13:43:05 | 0 | 43,360 |
13:14:01 | 0 | 43,340 |
12:43:36 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:54 | 150 | 43,340 |
12:29:40 | 12 | 43,420 |
12:13:26 | 0 | 43,450 |
11:52:07 | 150 | 43,450 |
11:43:47 | 0 | 43,440 |
11:13:56 | 0 | 43,440 |
10:44:07 | 0 | 43,410 |
10:31:00 | 9 | 43,400 |
10:27:57 | 25 | 43,420 |
10:13:48 | 0 | 43,430 |
10:02:15 | 214 | 43,400 |
09:44:21 | 0 | 43,420 |
09:14:21 | 0 | 43,490 |
08:49:32 | 74 | 43,580 |
08:00:02 | 0 | 43,310 |