NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:30 | 22 | 56,280 |
10:43:43 | 0 | 56,300 |
10:41:53 | 11 | 56,320 |
10:13:04 | 0 | 56,220 |
09:43:11 | 0 | 56,140 |
09:13:42 | 0 | 56,140 |
08:44:09 | 0 | 56,060 |
07:30:49 | 0 | 56,080 |
04.07.25 22:44:09 | 0 | 55,740 |
04.07.25 22:13:51 | 0 | 55,740 |
04.07.25 22:10:44 | 5 | 55,840 |
04.07.25 21:43:44 | 0 | 55,740 |
04.07.25 21:14:28 | 0 | 55,740 |
04.07.25 20:43:56 | 0 | 55,740 |
04.07.25 20:13:54 | 0 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:46 | 0 | 55,740 |
04.07.25 19:14:23 | 0 | 55,800 |
04.07.25 18:44:23 | 0 | 55,800 |
04.07.25 18:14:05 | 0 | 55,860 |
04.07.25 17:43:51 | 0 | 55,880 |
04.07.25 17:14:23 | 0 | 55,880 |
04.07.25 16:43:42 | 0 | 55,940 |
04.07.25 16:13:15 | 0 | 55,980 |
04.07.25 15:43:21 | 0 | 55,980 |
04.07.25 15:30:34 | 25 | 55,940 |
04.07.25 15:20:42 | 30 | 55,940 |
04.07.25 15:13:44 | 0 | 55,940 |
04.07.25 14:44:02 | 0 | 55,900 |
04.07.25 14:14:05 | 0 | 55,840 |
04.07.25 13:44:12 | 0 | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:32:53 | 45 | 55,920 |
04.07.25 13:16:05 | 5 | 55,860 |
04.07.25 13:13:49 | 0 | 55,860 |
04.07.25 12:43:45 | 0 | 55,960 |
04.07.25 12:26:16 | 200 | 55,960 |
04.07.25 12:13:49 | 0 | 55,960 |
04.07.25 12:08:37 | 20 | 55,960 |
04.07.25 12:05:03 | 4 | 56,040 |
04.07.25 11:43:30 | 0 | 55,980 |
04.07.25 11:14:12 | 0 | 55,980 |
04.07.25 11:08:28 | 20 | 55,980 |
04.07.25 10:43:05 | 0 | 55,940 |
04.07.25 10:32:11 | 5 | 55,980 |
04.07.25 10:13:07 | 0 | 56,100 |
04.07.25 09:58:43 | 9 | 56,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login