NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | 11 | 43,200 |
10:37:42 | 200 | 43,410 |
08:04:03 | 0 | 43,310 |
02.05.24 08:10:17 | 0 | 43,190 |
30.04.24 08:04:15 | 0 | 43,630 |
29.04.24 08:09:32 | 0 | 43,220 |
26.04.24 08:11:53 | 0 | 43,600 |
25.04.24 08:02:50 | 0 | 43,010 |
24.04.24 08:12:37 | 0 | 43,780 |
23.04.24 08:02:28 | 0 | 43,470 |
22.04.24 08:04:43 | 0 | 43,070 |
19.04.24 08:15:00 | 0 | 42,420 |
18.04.24 17:51:41 | 70 | 42,630 |
18.04.24 08:02:32 | 0 | 42,500 |
17.04.24 08:11:35 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:30 | 0 | 43,030 |
15.04.24 08:06:03 | 0 | 42,990 |
12.04.24 08:17:10 | 0 | 43,230 |
11.04.24 08:18:40 | 0 | 43,570 |
10.04.24 08:05:38 | 0 | 43,620 |
09.04.24 08:06:18 | 0 | 43,520 |
08.04.24 08:09:26 | 0 | 42,890 |
05.04.24 08:20:46 | 0 | 43,170 |
04.04.24 08:09:14 | 0 | 42,990 |
Keine Daten verfügbar