NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:26 | 0 | 45,600 |
15.05.24 13:43:52 | 0 | 45,640 |
15.05.24 13:13:27 | 0 | 45,620 |
15.05.24 12:47:47 | 6 | 45,650 |
15.05.24 12:43:09 | 0 | 45,650 |
15.05.24 12:28:30 | 20 | 45,650 |
15.05.24 12:26:09 | 54 | 45,660 |
15.05.24 12:13:00 | 0 | 45,670 |
15.05.24 11:44:04 | 0 | 45,670 |
15.05.24 11:13:52 | 0 | 45,550 |
15.05.24 11:02:32 | 15 | 45,520 |
15.05.24 10:43:45 | 0 | 45,430 |
15.05.24 10:13:33 | 0 | 45,430 |
15.05.24 10:13:30 | 44 | 45,430 |
15.05.24 09:43:40 | 0 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:47 | 15 | 45,460 |
15.05.24 09:14:47 | 15 | 45,460 |
15.05.24 08:53:40 | 200 | 45,690 |
15.05.24 08:53:01 | 400 | 45,690 |
15.05.24 08:40:17 | 200 | 45,690 |
15.05.24 08:38:21 | 200 | 45,690 |
15.05.24 08:00:16 | 0 | 45,260 |
14.05.24 21:43:30 | 0 | 45,260 |
14.05.24 21:13:52 | 0 | 45,270 |
14.05.24 21:02:36 | 2 | 45,270 |
14.05.24 20:43:56 | 0 | 45,270 |
14.05.24 20:14:07 | 0 | 45,200 |
14.05.24 20:06:17 | 15 | 45,200 |
14.05.24 19:43:15 | 0 | 45,170 |
14.05.24 19:13:19 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:04 | 0 | 45,170 |
14.05.24 18:13:09 | 0 | 45,180 |
14.05.24 17:43:01 | 0 | 45,180 |
14.05.24 17:13:11 | 0 | 45,260 |
14.05.24 17:03:02 | 44 | 45,190 |
14.05.24 16:44:20 | 45 | 45,130 |
14.05.24 16:43:30 | 0 | 45,120 |
14.05.24 16:34:53 | 12 | 45,070 |
14.05.24 16:13:06 | 0 | 44,990 |
14.05.24 15:53:31 | 11 | 44,850 |
14.05.24 15:45:41 | 11 | 44,890 |
14.05.24 15:43:14 | 0 | 44,860 |
14.05.24 15:13:43 | 0 | 44,960 |
14.05.24 14:43:52 | 0 | 44,900 |
14.05.24 14:13:22 | 0 | 44,820 |