NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:32:08 | 1 | 45,530 |
15.05.24 18:14:01 | 0 | 45,500 |
15.05.24 17:44:16 | 0 | 45,480 |
15.05.24 17:13:36 | 0 | 45,390 |
15.05.24 17:11:49 | 7 | 45,380 |
15.05.24 16:43:20 | 0 | 45,430 |
15.05.24 16:36:05 | 70 | 45,400 |
15.05.24 16:29:03 | 5 | 45,410 |
15.05.24 16:14:17 | 0 | 45,450 |
15.05.24 15:44:23 | 0 | 45,550 |
15.05.24 15:28:07 | 100 | 45,550 |
15.05.24 15:16:53 | 4 | 45,560 |
15.05.24 15:14:04 | 0 | 45,540 |
15.05.24 14:44:25 | 0 | 45,490 |
15.05.24 14:14:26 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:52 | 0 | 45,640 |
15.05.24 13:13:27 | 0 | 45,620 |
15.05.24 12:47:47 | 6 | 45,650 |
15.05.24 12:43:09 | 0 | 45,650 |
15.05.24 12:28:30 | 20 | 45,650 |
15.05.24 12:26:09 | 54 | 45,660 |
15.05.24 12:13:00 | 0 | 45,670 |
15.05.24 11:44:04 | 0 | 45,670 |
15.05.24 11:13:52 | 0 | 45,550 |
15.05.24 11:02:32 | 15 | 45,520 |
15.05.24 10:43:45 | 0 | 45,430 |
15.05.24 10:13:33 | 0 | 45,430 |
15.05.24 10:13:30 | 44 | 45,430 |
15.05.24 09:43:40 | 0 | 45,380 |
15.05.24 09:14:47 | 15 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:47 | 15 | 45,460 |
15.05.24 08:53:40 | 200 | 45,690 |
15.05.24 08:53:01 | 400 | 45,690 |
15.05.24 08:40:17 | 200 | 45,690 |
15.05.24 08:38:21 | 200 | 45,690 |
15.05.24 08:00:16 | 0 | 45,260 |
14.05.24 21:43:30 | 0 | 45,260 |
14.05.24 21:13:52 | 0 | 45,270 |
14.05.24 21:02:36 | 2 | 45,270 |
14.05.24 20:43:56 | 0 | 45,270 |
14.05.24 20:14:07 | 0 | 45,200 |
14.05.24 20:06:17 | 15 | 45,200 |
14.05.24 19:43:15 | 0 | 45,170 |
14.05.24 19:13:19 | 0 | 45,170 |
14.05.24 18:43:04 | 0 | 45,170 |