ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:35 | 0 | 104,540 |
14.05.24 09:43:01 | 0 | 104,540 |
14.05.24 09:24:07 | 3 | 104,280 |
14.05.24 09:13:16 | 0 | 104,320 |
14.05.24 08:00:23 | 0 | 104,320 |
13.05.24 21:43:13 | 0 | 104,240 |
13.05.24 21:13:35 | 0 | 104,240 |
13.05.24 20:43:32 | 0 | 104,480 |
13.05.24 20:17:24 | 3 | 104,720 |
13.05.24 20:13:50 | 0 | 104,480 |
13.05.24 19:44:13 | 0 | 104,340 |
13.05.24 19:13:18 | 0 | 104,360 |
13.05.24 18:43:27 | 0 | 104,420 |
13.05.24 18:13:02 | 0 | 104,200 |
13.05.24 17:45:41 | 2 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:43:27 | 0 | 104,420 |
13.05.24 17:13:43 | 0 | 104,700 |
13.05.24 16:45:54 | 5 | 105,380 |
13.05.24 16:43:59 | 4 | 105,600 |
13.05.24 16:43:56 | 0 | 105,600 |
13.05.24 16:13:43 | 0 | 105,420 |
13.05.24 15:55:02 | 3 | 105,420 |
13.05.24 15:43:29 | 0 | 104,420 |
13.05.24 15:13:04 | 0 | 102,840 |
13.05.24 14:43:22 | 0 | 102,840 |
13.05.24 14:13:32 | 0 | 102,840 |
13.05.24 14:06:31 | 4 | 102,840 |
13.05.24 13:43:50 | 0 | 102,400 |
13.05.24 13:14:01 | 0 | 102,400 |
13.05.24 12:59:30 | 1 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:39 | 0 | 102,700 |
13.05.24 12:13:45 | 0 | 102,700 |
13.05.24 11:43:56 | 0 | 102,700 |
13.05.24 11:13:16 | 0 | 102,700 |
13.05.24 10:43:41 | 0 | 102,700 |
13.05.24 10:13:32 | 0 | 102,700 |
13.05.24 09:43:20 | 0 | 102,700 |
13.05.24 09:13:39 | 0 | 102,700 |
13.05.24 08:00:26 | 0 | 102,700 |
10.05.24 21:43:44 | 0 | 102,700 |
10.05.24 21:14:09 | 0 | 102,300 |
10.05.24 20:44:21 | 0 | 102,200 |
10.05.24 20:13:32 | 0 | 102,080 |
10.05.24 19:43:58 | 0 | 102,240 |
10.05.24 19:14:22 | 0 | 102,400 |