ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:29 | 0 | 107,540 |
15.05.24 12:52:55 | 1 | 107,080 |
15.05.24 12:43:49 | 0 | 107,140 |
15.05.24 12:14:15 | 0 | 107,140 |
15.05.24 11:43:36 | 0 | 107,140 |
15.05.24 11:14:21 | 0 | 107,060 |
15.05.24 10:44:10 | 0 | 106,900 |
15.05.24 10:13:16 | 0 | 106,900 |
15.05.24 09:43:21 | 0 | 106,900 |
15.05.24 09:14:22 | 0 | 106,900 |
15.05.24 08:00:51 | 0 | 106,740 |
14.05.24 21:43:54 | 0 | 106,740 |
14.05.24 21:14:03 | 0 | 106,800 |
14.05.24 20:43:53 | 0 | 106,780 |
14.05.24 20:13:00 | 0 | 106,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:05 | 0 | 107,040 |
14.05.24 19:33:06 | 4 | 107,100 |
14.05.24 19:13:15 | 0 | 107,080 |
14.05.24 18:43:11 | 0 | 108,020 |
14.05.24 18:13:23 | 0 | 108,020 |
14.05.24 17:43:21 | 0 | 107,840 |
14.05.24 17:13:06 | 0 | 108,460 |
14.05.24 16:44:06 | 0 | 108,080 |
14.05.24 16:14:15 | 0 | 108,720 |
14.05.24 16:10:17 | 4 | 108,360 |
14.05.24 16:07:10 | 3 | 108,960 |
14.05.24 16:01:08 | 6 | 109,480 |
14.05.24 15:52:22 | 3 | 110,060 |
14.05.24 15:43:54 | 0 | 109,260 |
14.05.24 15:43:29 | 3 | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:42:55 | 3 | 108,820 |
14.05.24 15:40:29 | 1 | 107,880 |
14.05.24 15:13:24 | 0 | 104,540 |
14.05.24 14:43:34 | 0 | 104,540 |
14.05.24 14:14:14 | 0 | 104,880 |
14.05.24 13:43:57 | 0 | 104,540 |
14.05.24 13:14:18 | 0 | 104,540 |
14.05.24 12:44:10 | 0 | 104,540 |
14.05.24 12:13:51 | 0 | 104,540 |
14.05.24 11:43:10 | 0 | 104,540 |
14.05.24 11:13:51 | 0 | 104,540 |
14.05.24 10:43:16 | 0 | 104,540 |
14.05.24 10:13:35 | 0 | 104,540 |
14.05.24 09:43:01 | 0 | 104,540 |
14.05.24 09:24:07 | 3 | 104,280 |