ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:11:00 | 1 | 102,020 |
20.05.24 13:03:30 | 1 | 102,460 |
20.05.24 13:02:12 | 1 | 102,460 |
20.05.24 12:43:55 | 0 | 102,080 |
20.05.24 12:13:23 | 0 | 102,080 |
20.05.24 11:43:47 | 0 | 102,080 |
20.05.24 11:32:01 | 2 | 102,420 |
20.05.24 11:14:00 | 0 | 102,080 |
20.05.24 10:44:17 | 0 | 102,080 |
20.05.24 10:17:45 | 47 | 102,020 |
20.05.24 10:13:49 | 0 | 102,080 |
20.05.24 09:49:09 | 1 | 102,020 |
20.05.24 09:44:20 | 0 | 102,080 |
20.05.24 09:14:14 | 0 | 102,080 |
20.05.24 08:00:49 | 15 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:05 | 0 | 102,080 |
17.05.24 21:39:52 | 10 | 102,000 |
17.05.24 21:13:29 | 0 | 102,360 |
17.05.24 20:43:39 | 0 | 102,380 |
17.05.24 20:13:15 | 0 | 102,400 |
17.05.24 19:43:40 | 0 | 102,980 |
17.05.24 19:43:29 | 3 | 102,980 |
17.05.24 19:14:12 | 0 | 103,080 |
17.05.24 18:43:13 | 0 | 103,180 |
17.05.24 18:13:28 | 0 | 103,600 |
17.05.24 17:44:04 | 0 | 103,480 |
17.05.24 17:14:07 | 0 | 103,740 |
17.05.24 16:44:45 | 5 | 103,740 |
17.05.24 16:44:09 | 0 | 103,580 |
17.05.24 16:14:06 | 0 | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:29 | 0 | 103,560 |
17.05.24 15:31:29 | 5 | 104,120 |
17.05.24 15:13:18 | 0 | 105,620 |
17.05.24 14:43:24 | 0 | 105,620 |
17.05.24 14:13:18 | 0 | 105,620 |
17.05.24 13:43:42 | 0 | 105,620 |
17.05.24 13:14:14 | 0 | 105,620 |
17.05.24 12:44:00 | 0 | 105,620 |
17.05.24 12:14:19 | 0 | 105,620 |
17.05.24 11:44:17 | 0 | 105,620 |
17.05.24 11:14:05 | 0 | 105,620 |
17.05.24 10:44:25 | 0 | 105,620 |
17.05.24 10:18:56 | 5 | 105,640 |
17.05.24 10:13:42 | 0 | 105,140 |
17.05.24 09:43:10 | 0 | 105,120 |