ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:58:48 | - | 85,890 |
| 23.10.25 22:50:21 | - | 85,750 |
| 23.10.25 22:42:23 | - | 85,780 |
| 23.10.25 22:22:14 | - | 85,820 |
| 23.10.25 22:00:15 | - | 85,780 |
| 23.10.25 22:00:04 | - | 85,890 |
| 23.10.25 21:59:59 | - | 86,000 |
| 23.10.25 21:59:57 | - | 85,990 |
| 23.10.25 21:59:53 | - | 86,000 |
| 23.10.25 21:59:49 | - | 86,010 |
| 23.10.25 21:59:46 | - | 86,000 |
| 23.10.25 21:59:44 | - | 86,020 |
| 23.10.25 21:59:38 | - | 86,030 |
| 23.10.25 21:59:37 | - | 86,040 |
| 23.10.25 21:59:33 | - | 86,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:28 | - | 86,020 |
| 23.10.25 21:59:21 | - | 86,000 |
| 23.10.25 21:59:16 | - | 86,010 |
| 23.10.25 21:59:14 | - | 86,010 |
| 23.10.25 21:59:10 | - | 86,000 |
| 23.10.25 21:59:05 | - | 85,990 |
| 23.10.25 21:59:03 | - | 85,980 |
| 23.10.25 21:58:59 | - | 85,970 |
| 23.10.25 21:58:56 | - | 85,970 |
| 23.10.25 21:58:55 | - | 85,990 |
| 23.10.25 21:58:53 | - | 85,960 |
| 23.10.25 21:58:51 | - | 85,970 |
| 23.10.25 21:58:50 | - | 85,960 |
| 23.10.25 21:58:49 | - | 85,920 |
| 23.10.25 21:58:44 | - | 85,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:42 | - | 85,920 |
| 23.10.25 21:58:41 | - | 85,930 |
| 23.10.25 21:58:41 | - | 85,920 |
| 23.10.25 21:58:41 | - | 85,930 |
| 23.10.25 21:58:40 | - | 85,940 |
| 23.10.25 21:58:35 | - | 85,940 |
| 23.10.25 21:58:30 | - | 85,940 |
| 23.10.25 21:58:29 | - | 85,930 |
| 23.10.25 21:58:26 | - | 85,940 |
| 23.10.25 21:58:23 | - | 85,940 |
| 23.10.25 21:58:23 | - | 85,930 |
| 23.10.25 21:58:18 | - | 85,920 |
| 23.10.25 21:58:15 | - | 85,910 |
| 23.10.25 21:58:15 | - | 85,920 |
| 23.10.25 21:58:09 | - | 85,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login