ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:53 | - | 154,640 |
| 07:55:49 | - | 154,940 |
| 07:54:28 | - | 154,820 |
| 07:54:23 | - | 154,700 |
| 07:47:25 | - | 154,260 |
| 07:41:38 | - | 154,320 |
| 07:30:00 | - | 154,380 |
| 25.06.26 18:39:57 | - | 158,860 |
| 25.06.26 18:39:54 | - | 158,880 |
| 25.06.26 18:39:51 | - | 158,860 |
| 25.06.26 18:39:27 | - | 158,900 |
| 25.06.26 18:39:10 | - | 158,880 |
| 25.06.26 18:39:06 | - | 158,880 |
| 25.06.26 18:39:02 | - | 158,880 |
| 25.06.26 18:39:00 | - | 158,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:38:52 | - | 158,880 |
| 25.06.26 18:38:14 | - | 158,900 |
| 25.06.26 18:38:11 | - | 158,900 |
| 25.06.26 18:38:06 | - | 158,820 |
| 25.06.26 18:38:03 | - | 158,820 |
| 25.06.26 18:37:59 | - | 158,800 |
| 25.06.26 18:37:55 | - | 158,820 |
| 25.06.26 18:37:34 | - | 158,800 |
| 25.06.26 18:37:28 | - | 158,820 |
| 25.06.26 18:37:25 | - | 158,800 |
| 25.06.26 18:37:18 | - | 158,820 |
| 25.06.26 18:37:13 | - | 158,800 |
| 25.06.26 18:36:55 | - | 158,800 |
| 25.06.26 18:36:52 | - | 158,820 |
| 25.06.26 18:36:46 | - | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:36:44 | - | 158,820 |
| 25.06.26 18:36:35 | - | 158,800 |
| 25.06.26 18:36:33 | - | 158,780 |
| 25.06.26 18:35:00 | - | 158,820 |
| 25.06.26 18:34:37 | - | 158,800 |
| 25.06.26 18:34:24 | - | 158,820 |
| 25.06.26 18:33:02 | - | 158,680 |
| 25.06.26 18:32:52 | - | 158,660 |
| 25.06.26 18:32:17 | - | 158,700 |
| 25.06.26 18:32:16 | - | 158,700 |
| 25.06.26 18:32:15 | - | 158,740 |
| 25.06.26 18:32:15 | - | 158,800 |
| 25.06.26 18:32:04 | - | 158,820 |
| 25.06.26 18:32:02 | - | 158,820 |
| 25.06.26 18:31:59 | - | 158,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login