Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:32 | - | 99,660 |
12:04:07 | - | 99,640 |
12:03:17 | - | 100,280 |
12:03:16 | - | 100,160 |
11:53:14 | - | 100,280 |
11:53:13 | - | 99,960 |
11:43:03 | - | 100,300 |
11:43:02 | - | 100,180 |
11:32:58 | - | 100,280 |
11:32:57 | - | 100,220 |
11:32:54 | - | 100,280 |
11:32:53 | - | 100,220 |
11:32:51 | - | 100,280 |
11:32:50 | - | 99,960 |
11:19:24 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | - | 100,220 |
11:09:19 | - | 100,300 |
11:09:18 | - | 99,960 |
10:59:16 | - | 100,320 |
10:59:03 | - | 100,260 |
10:59:01 | - | 100,340 |
10:59:01 | - | 100,260 |
10:59:00 | - | 99,960 |
10:54:51 | - | 100,320 |
10:54:50 | - | 100,020 |
10:54:28 | - | 100,340 |
10:44:48 | - | 100,380 |
10:44:46 | - | 100,320 |
10:44:45 | - | 100,260 |
10:44:44 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:43 | - | 100,120 |
10:44:33 | - | 100,120 |
10:44:32 | - | 100,320 |
10:44:32 | - | 99,980 |
10:40:01 | - | 100,380 |
10:35:03 | - | 100,320 |
10:35:02 | - | 100,260 |
10:35:02 | - | 100,200 |
10:35:00 | - | 100,120 |
10:34:59 | - | 100,060 |
10:33:34 | - | 99,990 |
10:24:54 | - | 100,000 |
10:24:54 | - | 100,060 |
10:23:48 | - | 100,000 |
10:16:24 | - | 100,020 |