ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:59 | - | 91,470 |
24.07.25 22:59:47 | - | 91,490 |
24.07.25 22:59:36 | - | 91,470 |
24.07.25 22:59:30 | - | 91,490 |
24.07.25 22:58:53 | - | 91,470 |
24.07.25 22:58:52 | - | 91,440 |
24.07.25 22:57:34 | - | 91,470 |
24.07.25 22:57:16 | - | 91,450 |
24.07.25 22:57:06 | - | 91,470 |
24.07.25 22:56:22 | - | 91,450 |
24.07.25 22:55:13 | - | 91,470 |
24.07.25 22:54:33 | - | 91,490 |
24.07.25 22:54:23 | - | 91,510 |
24.07.25 22:54:10 | - | 91,490 |
24.07.25 22:53:25 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:50:37 | - | 91,490 |
24.07.25 22:47:44 | - | 91,510 |
24.07.25 22:47:27 | - | 91,490 |
24.07.25 22:47:09 | - | 91,510 |
24.07.25 22:46:58 | - | 91,490 |
24.07.25 22:45:07 | - | 91,470 |
24.07.25 22:44:46 | - | 91,450 |
24.07.25 22:44:42 | - | 91,470 |
24.07.25 22:43:16 | - | 91,450 |
24.07.25 22:43:14 | - | 91,470 |
24.07.25 22:42:17 | - | 91,450 |
24.07.25 22:39:28 | - | 91,470 |
24.07.25 22:39:13 | - | 91,450 |
24.07.25 22:38:28 | - | 91,470 |
24.07.25 22:38:25 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:38:06 | - | 91,470 |
24.07.25 22:37:50 | - | 91,450 |
24.07.25 22:36:09 | - | 91,470 |
24.07.25 22:35:35 | - | 91,450 |
24.07.25 22:33:32 | - | 91,430 |
24.07.25 22:27:41 | - | 91,410 |
24.07.25 22:26:27 | - | 91,430 |
24.07.25 22:08:54 | - | 91,410 |
24.07.25 22:05:53 | - | 91,390 |
24.07.25 22:04:17 | - | 91,410 |
24.07.25 22:02:47 | - | 91,390 |
24.07.25 22:00:21 | - | 91,410 |
24.07.25 22:00:18 | - | 91,380 |
24.07.25 22:00:07 | - | 91,430 |
24.07.25 22:00:04 | - | 91,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login