ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:36 | 25 | 87,550 |
07:31:57 | 0 | 87,510 |
01.10.25 07:32:59 | 0 | 80,030 |
30.09.25 08:42:35 | 12 | 78,580 |
30.09.25 07:31:48 | 0 | 77,930 |
29.09.25 21:56:09 | 0 | 78,300 |
29.09.25 21:49:40 | 0 | 78,420 |
29.09.25 07:39:44 | 0 | 78,010 |
26.09.25 21:32:41 | 0 | 78,860 |
26.09.25 17:26:13 | 13 | 78,430 |
26.09.25 07:36:47 | 0 | 78,540 |
25.09.25 21:32:18 | 0 | 78,990 |
25.09.25 07:44:00 | 0 | 80,100 |
24.09.25 21:33:53 | 0 | 80,870 |
24.09.25 07:45:05 | 0 | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:02 | 0 | 84,070 |
23.09.25 07:46:04 | 0 | 85,670 |
22.09.25 21:36:21 | 0 | 86,330 |
22.09.25 07:56:05 | 0 | 87,050 |
19.09.25 07:33:16 | 0 | 87,020 |
18.09.25 21:36:45 | 20 | 87,560 |
18.09.25 19:31:06 | 44 | 86,530 |
18.09.25 07:38:20 | 0 | 85,390 |
17.09.25 17:22:56 | 25 | 85,210 |
17.09.25 07:31:33 | 0 | 85,140 |
16.09.25 19:22:31 | 294 | 84,690 |
16.09.25 07:30:51 | 0 | 85,120 |
15.09.25 07:32:57 | 0 | 81,020 |
12.09.25 15:32:15 | 219 | 84,330 |
12.09.25 07:34:41 | 0 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:35:44 | 25 | 81,160 |
11.09.25 07:31:50 | 0 | 81,240 |
10.09.25 13:34:43 | 1 | 84,190 |
10.09.25 11:13:39 | 19 | 83,040 |
10.09.25 07:32:18 | 0 | 83,360 |
09.09.25 21:30:57 | 0 | 83,800 |
09.09.25 07:32:59 | 0 | 82,980 |
08.09.25 21:32:31 | 0 | 83,280 |
08.09.25 17:03:11 | 1 | 83,640 |
08.09.25 10:05:43 | 50 | 84,350 |
08.09.25 07:34:42 | 0 | 84,050 |
05.09.25 21:34:22 | 0 | 84,210 |
05.09.25 07:33:02 | 0 | 83,400 |
04.09.25 07:35:20 | 0 | 82,020 |
03.09.25 21:30:02 | 0 | 82,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login