ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:40 | 0 | 84,770 |
02.07.25 16:07:41 | 1,00 Tsd. | 85,170 |
02.07.25 09:02:51 | 5 | 83,950 |
02.07.25 08:30:44 | 25 | 83,800 |
02.07.25 07:31:15 | 0 | 82,940 |
01.07.25 18:38:02 | 15 | 84,370 |
01.07.25 17:16:19 | 100 | 83,640 |
01.07.25 09:07:06 | 60 | 81,390 |
01.07.25 07:30:34 | 0 | 80,520 |
30.06.25 19:19:51 | 0 | 80,920 |
30.06.25 19:18:08 | 0 | 80,880 |
30.06.25 17:49:23 | 92 | 81,130 |
30.06.25 16:27:28 | 100 | 81,690 |
30.06.25 15:20:22 | 667 | 81,600 |
30.06.25 07:30:43 | 12 | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:47 | 0 | 80,630 |
27.06.25 08:02:51 | 0 | 80,330 |
26.06.25 21:33:38 | 0 | 80,030 |
26.06.25 12:46:52 | 10 | 79,450 |
26.06.25 08:03:23 | 0 | 79,530 |
25.06.25 21:35:41 | 0 | 80,980 |
25.06.25 20:57:28 | 0 | 81,130 |
25.06.25 20:56:02 | 8 | 80,550 |
25.06.25 17:45:48 | 100 | 78,010 |
25.06.25 08:03:13 | 0 | 78,480 |
24.06.25 08:04:04 | 0 | 78,250 |
23.06.25 21:35:16 | 0 | 78,200 |
23.06.25 12:21:53 | 19 | 78,480 |
23.06.25 08:09:39 | 0 | 78,070 |
20.06.25 21:35:06 | 0 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:58:21 | 100 | 78,750 |
20.06.25 10:59:07 | 20 | 77,890 |
20.06.25 08:03:41 | 0 | 78,760 |
19.06.25 21:31:21 | 0 | 78,400 |
19.06.25 08:10:28 | 0 | 78,130 |
18.06.25 21:30:56 | 0 | 78,580 |
18.06.25 08:00:52 | 0 | 77,450 |
17.06.25 08:00:53 | 0 | 77,390 |
16.06.25 21:31:27 | 0 | 77,380 |
16.06.25 08:03:16 | 0 | 75,020 |
13.06.25 17:40:53 | 0 | 75,740 |
13.06.25 08:03:03 | 0 | 75,120 |
12.06.25 21:43:05 | 0 | 76,170 |
12.06.25 18:17:06 | 5 | 75,840 |
12.06.25 15:48:53 | 20 | 75,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login