ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:04 | 2 | 85,790 |
20:50:05 | 20 | 86,120 |
20:26:21 | 22 | 85,690 |
19:54:03 | 30 | 85,640 |
19:43:44 | 13 | 85,750 |
19:22:10 | 2 | 85,430 |
19:05:01 | 5 | 85,740 |
18:22:37 | 5 | 85,580 |
17:58:54 | 10 | 85,530 |
17:44:19 | 6 | 85,660 |
17:14:00 | 40 | 84,790 |
16:58:06 | 40 | 85,060 |
16:52:01 | 15 | 84,900 |
16:33:17 | 25 | 84,430 |
15:48:16 | 1 | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 1 | 84,900 |
15:38:17 | 5 | 85,750 |
13:52:58 | 44 | 83,990 |
13:48:44 | 12 | 83,590 |
12:49:11 | 28 | 83,410 |
11:29:54 | 40 | 84,150 |
11:14:21 | 86 | 83,260 |
11:14:01 | 1 | 84,090 |
10:22:24 | 12 | 84,090 |
10:06:34 | 12 | 83,510 |
09:31:19 | 6 | 84,150 |
09:31:14 | 4 | 84,150 |
09:14:37 | 10 | 84,220 |
08:06:33 | 8 | 84,200 |
22.10.25 18:43:19 | 2 | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:30:41 | 12 | 83,120 |
22.10.25 17:51:01 | 8 | 83,130 |
22.10.25 16:00:26 | 123 | 83,770 |
22.10.25 15:14:33 | 7 | 85,030 |
22.10.25 14:52:59 | 30 | 85,050 |
22.10.25 14:42:22 | 25 | 85,000 |
22.10.25 13:47:40 | 12 | 84,940 |
22.10.25 13:38:53 | 1 | 85,820 |
22.10.25 13:38:09 | 2 | 84,970 |
22.10.25 11:42:36 | 50 | 84,950 |
22.10.25 11:06:00 | 5 | 85,690 |
22.10.25 09:43:33 | 25 | 85,790 |
22.10.25 09:26:43 | 17 | 85,800 |
21.10.25 21:55:38 | 13 | 85,320 |
21.10.25 21:22:32 | 24 | 85,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login