ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 45 | 87,450 |
15:10:26 | 2 | 87,460 |
14:52:24 | 500 | 88,000 |
14:26:44 | 25 | 88,500 |
14:24:53 | 46 | 88,290 |
13:52:49 | 20 | 88,290 |
13:40:43 | 20 | 88,290 |
13:25:39 | 99 | 87,600 |
12:29:55 | 18 | 87,600 |
11:55:02 | 50 | 87,600 |
11:46:36 | 12 | 88,290 |
11:35:40 | 99 | 87,600 |
11:28:46 | 93 | 87,600 |
11:23:39 | 52 | 87,600 |
11:14:55 | 4 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:50 | 2 | 88,290 |
10:43:59 | 90 | 87,600 |
10:31:06 | 51 | 88,290 |
10:18:48 | 12 | 88,290 |
10:08:47 | 50 | 87,690 |
09:34:04 | 20 | 87,970 |
09:23:46 | 11 | 88,310 |
08:30:52 | 51 | 87,990 |
08:01:31 | 1 | 87,990 |
07:51:49 | 35 | 87,990 |
07:50:11 | 247 | 88,200 |
07:50:08 | 183 | 88,000 |
07:30:40 | 333 | 88,000 |
01.10.25 21:55:40 | 100 | 86,850 |
01.10.25 21:54:28 | 50 | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:03:54 | 200 | 86,500 |
01.10.25 20:33:21 | 35 | 85,750 |
01.10.25 20:32:04 | 7 | 85,910 |
01.10.25 20:30:38 | 60 | 86,000 |
01.10.25 20:29:47 | 4 | 85,880 |
01.10.25 20:25:10 | 3 | 86,220 |
01.10.25 20:23:12 | 35 | 86,280 |
01.10.25 20:21:38 | 25 | 86,180 |
01.10.25 20:01:54 | 494 | 85,770 |
01.10.25 20:01:48 | 350 | 85,770 |
01.10.25 20:01:48 | 350 | 85,770 |
01.10.25 20:01:48 | 350 | 85,770 |
01.10.25 20:01:47 | 350 | 85,770 |
01.10.25 20:00:26 | 350 | 85,760 |
01.10.25 19:52:29 | 30 | 85,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login