ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:42 | 5 | 98,900 |
21.05.24 18:13:39 | 10 | 99,210 |
21.05.24 18:12:40 | 8 | 99,070 |
21.05.24 17:00:26 | 49 | 99,010 |
21.05.24 16:54:35 | 5 | 98,750 |
21.05.24 16:52:44 | 1 | 99,170 |
21.05.24 16:49:15 | 30 | 99,250 |
21.05.24 16:42:20 | 5 | 99,600 |
21.05.24 16:24:31 | 50 | 99,170 |
21.05.24 16:21:36 | 15 | 98,970 |
21.05.24 15:39:17 | 20 | 98,730 |
21.05.24 15:30:06 | 100 | 99,000 |
21.05.24 15:28:01 | 50 | 99,950 |
21.05.24 15:20:37 | 50 | 100,140 |
21.05.24 12:03:51 | 150 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:32:49 | 6 | 100,300 |
21.05.24 10:44:30 | 5 | 100,380 |
21.05.24 09:58:38 | 10 | 100,500 |
21.05.24 09:29:36 | 75 | 100,420 |
21.05.24 09:18:23 | 4 | 100,460 |
21.05.24 09:04:24 | 52 | 99,960 |
21.05.24 08:51:24 | 11 | 99,510 |
21.05.24 08:51:24 | 104 | 100,000 |
21.05.24 08:38:47 | 13 | 100,040 |
20.05.24 16:58:09 | 5 | 101,000 |
20.05.24 15:34:39 | 10 | 102,000 |
20.05.24 11:35:30 | 3 | 102,420 |
20.05.24 10:58:28 | 5 | 102,420 |
20.05.24 10:43:42 | 3 | 102,400 |
20.05.24 10:17:45 | 50 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:01:27 | 50 | 102,020 |
20.05.24 09:04:28 | 97 | 102,380 |
20.05.24 08:57:40 | 3 | 102,380 |
20.05.24 08:00:12 | 6 | 102,420 |
17.05.24 21:52:54 | 95 | 102,000 |
17.05.24 19:45:32 | 2 | 102,780 |
17.05.24 19:04:32 | 3 | 103,240 |
17.05.24 17:02:23 | 100 | 104,000 |
17.05.24 16:55:45 | 30 | 103,740 |
17.05.24 15:39:48 | 5 | 103,700 |
17.05.24 15:37:01 | 2 | 104,000 |
17.05.24 11:24:09 | 3 | 105,760 |
17.05.24 10:50:14 | 7 | 105,120 |
17.05.24 10:48:53 | 10 | 105,640 |
17.05.24 10:23:24 | 80 | 105,140 |