ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:00 | 92 | 81,080 |
21:11:06 | 12 | 80,880 |
20:55:40 | 16 | 80,860 |
20:37:49 | 1 | 80,600 |
20:24:21 | 2 | 80,860 |
20:17:53 | 5 | 80,850 |
20:13:03 | 13 | 80,880 |
19:56:32 | 10 | 81,050 |
19:26:38 | 11 | 81,080 |
19:25:53 | 5 | 81,040 |
17:58:06 | 75 | 80,910 |
17:44:58 | 100 | 81,160 |
17:44:46 | 5 | 81,160 |
17:40:49 | 7 | 81,360 |
17:27:29 | 15 | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | 30 | 82,000 |
17:19:11 | 10 | 81,800 |
17:08:19 | 50 | 82,220 |
16:57:10 | 5 | 81,830 |
16:16:21 | 1 | 81,640 |
16:11:29 | 20 | 81,580 |
16:06:53 | 1 | 81,170 |
16:00:17 | 1 | 81,250 |
15:45:19 | 6 | 81,040 |
15:40:57 | 5 | 81,600 |
15:38:37 | 15 | 81,600 |
15:25:01 | 106 | 81,040 |
15:12:48 | 4 | 81,870 |
14:22:10 | 1 | 81,860 |
14:16:47 | 1 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:17 | 20 | 81,810 |
13:33:13 | 130 | 81,620 |
13:32:42 | 130 | 81,620 |
13:11:16 | 2 | 81,680 |
11:28:02 | 37 | 81,620 |
11:09:53 | 50 | 81,640 |
10:48:08 | 2 | 81,710 |
10:23:02 | 20 | 81,690 |
10:05:54 | 13 | 80,920 |
10:01:31 | 185 | 81,440 |
09:52:52 | 5 | 81,370 |
09:49:20 | 83 | 81,390 |
09:24:55 | 12 | 81,320 |
09:17:28 | 5 | 81,310 |
08:30:39 | 7 | 80,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login