ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:37 | 80 | 74,870 |
14:04:34 | 4 | 74,220 |
13:48:35 | 6 | 74,900 |
13:28:51 | 20 | 74,900 |
13:02:36 | 30 | 74,950 |
12:56:53 | 65 | 74,950 |
12:43:39 | 75 | 74,300 |
12:13:31 | 33 | 75,000 |
10:58:36 | 1 | 74,720 |
10:24:24 | 100 | 75,390 |
09:31:16 | 1 | 74,110 |
09:17:50 | 33 | 74,750 |
08:44:58 | 70 | 74,110 |
08:00:53 | 1 | 74,110 |
07:56:19 | 3 | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:43 | 8 | 74,120 |
09.06.25 19:16:46 | 15 | 74,250 |
09.06.25 18:54:36 | 40 | 74,000 |
09.06.25 18:51:07 | 40 | 73,780 |
09.06.25 18:05:51 | 2 | 73,780 |
09.06.25 17:31:40 | 5 | 73,900 |
09.06.25 17:28:16 | 5 | 73,740 |
09.06.25 17:24:08 | 40 | 73,700 |
09.06.25 17:08:44 | 10 | 73,570 |
09.06.25 17:01:27 | 2 | 73,210 |
09.06.25 16:36:18 | 30 | 73,300 |
09.06.25 16:00:20 | 3 | 72,740 |
09.06.25 16:00:01 | 1 | 72,870 |
09.06.25 15:58:21 | 10 | 72,740 |
09.06.25 15:38:19 | 24 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:14 | 3 | 73,000 |
09.06.25 15:28:19 | 182 | 72,980 |
09.06.25 15:22:13 | 21 | 72,280 |
09.06.25 15:05:19 | 6 | 72,940 |
09.06.25 14:05:29 | 3 | 72,860 |
09.06.25 13:30:09 | 28 | 72,140 |
09.06.25 11:38:33 | 2 | 72,040 |
09.06.25 10:40:19 | 2 | 72,690 |
09.06.25 10:15:40 | 45 | 72,070 |
09.06.25 10:09:45 | 10 | 72,450 |
09.06.25 10:00:20 | 1 | 72,070 |
09.06.25 09:59:50 | 30 | 72,770 |
09.06.25 09:31:39 | 3 | 72,740 |
09.06.25 09:31:30 | 38 | 72,740 |
09.06.25 09:07:03 | 2 | 72,720 |