Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 58,36 Tsd. | 135,3200 |
| 18:59:59 | 100 | 135,3300 |
| 18:59:59 | 100 | 135,3400 |
| 18:59:59 | 119 | 135,3200 |
| 18:59:59 | 114 | 135,3200 |
| 18:59:55 | 100 | 135,3300 |
| 18:59:55 | 150 | 135,3500 |
| 18:59:55 | 333 | 135,4100 |
| 18:59:54 | 100 | 135,3700 |
| 18:59:54 | 100 | 135,3700 |
| 18:59:54 | 100 | 135,3900 |
| 18:59:54 | 100 | 135,4100 |
| 18:59:54 | 100 | 135,3700 |
| 18:59:53 | 100 | 135,3700 |
| 18:59:53 | 100 | 135,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:53 | 100 | 135,4100 |
| 18:59:53 | 100 | 135,3800 |
| 18:59:52 | 100 | 135,3800 |
| 18:59:52 | 100 | 135,3850 |
| 18:59:49 | 196 | 135,3900 |
| 18:59:49 | 1,80 Tsd. | 135,3900 |
| 18:59:48 | 100 | 135,4100 |
| 18:59:48 | 100 | 135,4200 |
| 18:59:47 | 100 | 135,4300 |
| 18:59:47 | 100 | 135,4300 |
| 18:59:47 | 100 | 135,4300 |
| 18:59:47 | 100 | 135,4300 |
| 18:59:47 | 100 | 135,4250 |
| 18:59:46 | 100 | 135,4250 |
| 18:59:46 | 100 | 135,4325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:46 | 100 | 135,4350 |
| 18:59:45 | 100 | 135,4100 |
| 18:59:45 | 100 | 135,4100 |
| 18:59:45 | 200 | 135,4200 |
| 18:59:44 | 200 | 135,4100 |
| 18:59:43 | 100 | 135,4100 |
| 18:59:43 | 100 | 135,4100 |
| 18:59:43 | 100 | 135,4300 |
| 18:59:43 | 100 | 135,4100 |
| 18:59:43 | 100 | 135,4300 |
| 18:59:43 | 391 | 135,3900 |
| 18:59:43 | 100 | 135,4000 |
| 18:59:43 | 100 | 135,4000 |
| 18:59:43 | 100 | 135,4300 |
| 18:59:43 | 100 | 135,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login