Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:00 | 239,00 Tsd. | 108,5300 |
20.05.24 21:59:59 | 400 | 108,4600 |
20.05.24 21:59:59 | 600 | 108,4600 |
20.05.24 21:59:59 | 200 | 108,4700 |
20.05.24 21:59:59 | 673 | 108,4600 |
20.05.24 21:59:59 | 300 | 108,4500 |
20.05.24 21:59:59 | 500 | 108,4300 |
20.05.24 21:59:59 | 100 | 108,4300 |
20.05.24 21:59:59 | 900 | 108,4300 |
20.05.24 21:59:59 | 100 | 108,4300 |
20.05.24 21:59:59 | 199 | 108,4400 |
20.05.24 21:59:59 | 100 | 108,4400 |
20.05.24 21:59:59 | 100 | 108,4500 |
20.05.24 21:59:59 | 100 | 108,4600 |
20.05.24 21:59:59 | 100 | 108,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:59 | 273 | 108,4600 |
20.05.24 21:59:59 | 273 | 108,4600 |
20.05.24 21:59:59 | 100 | 108,4600 |
20.05.24 21:59:59 | 200 | 108,4600 |
20.05.24 21:59:59 | 200 | 108,4600 |
20.05.24 21:59:59 | 500 | 108,4600 |
20.05.24 21:59:59 | 100 | 108,4600 |
20.05.24 21:59:59 | 116 | 108,4800 |
20.05.24 21:59:59 | 200 | 108,4800 |
20.05.24 21:59:59 | 200 | 108,4800 |
20.05.24 21:59:59 | 199 | 108,4800 |
20.05.24 21:59:59 | 200 | 108,4800 |
20.05.24 21:59:59 | 201 | 108,4800 |
20.05.24 21:59:59 | 200 | 108,4800 |
20.05.24 21:59:59 | 199 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:59 | 200 | 108,4800 |
20.05.24 21:59:59 | 201 | 108,4800 |
20.05.24 21:59:59 | 100 | 108,4800 |
20.05.24 21:59:59 | 100 | 108,4800 |
20.05.24 21:59:59 | 100 | 108,4900 |
20.05.24 21:59:59 | 170 | 108,4900 |
20.05.24 21:59:59 | 370 | 108,4900 |
20.05.24 21:59:59 | 104 | 108,4900 |
20.05.24 21:59:59 | 792 | 108,5000 |
20.05.24 21:59:59 | 108 | 108,5000 |
20.05.24 21:59:58 | 100 | 108,5200 |
20.05.24 21:59:58 | 100 | 108,5200 |
20.05.24 21:59:58 | 126 | 108,5000 |
20.05.24 21:59:58 | 100 | 108,5156 |
20.05.24 21:59:57 | 109 | 108,5000 |