Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:33 | 100 | 135,4600 |
| 18:07:33 | 100 | 135,4700 |
| 18:07:33 | 100 | 135,4700 |
| 18:07:33 | 100 | 135,4700 |
| 18:07:33 | 100 | 135,4700 |
| 18:07:33 | 100 | 135,5550 |
| 18:07:33 | 100 | 135,5650 |
| 18:07:33 | 100 | 135,5650 |
| 18:06:34 | 100 | 135,6600 |
| 18:06:24 | 100 | 135,6200 |
| 18:05:50 | 100 | 135,5150 |
| 18:05:26 | 100 | 135,6000 |
| 18:05:26 | 600 | 135,6100 |
| 18:05:26 | 100 | 135,6000 |
| 18:05:26 | 100 | 135,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:26 | 3,00 Tsd. | 135,5558 |
| 18:05:04 | 100 | 135,6000 |
| 18:05:01 | 100 | 135,6000 |
| 18:04:59 | 100 | 135,6000 |
| 18:04:47 | 100 | 135,6000 |
| 18:04:47 | 100 | 135,6000 |
| 18:04:47 | 100 | 135,6000 |
| 18:04:47 | 100 | 135,6000 |
| 18:04:47 | 100 | 135,6000 |
| 18:04:40 | 476 | 135,4750 |
| 18:04:40 | 100 | 135,5300 |
| 18:04:40 | 1,71 Tsd. | 135,5107 |
| 18:04:40 | 1,71 Tsd. | 135,5300 |
| 18:04:40 | 100 | 135,5107 |
| 18:04:40 | 100 | 135,5107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | 100 | 135,5200 |
| 18:04:40 | 100 | 135,5200 |
| 18:04:27 | 100 | 135,4500 |
| 18:04:27 | 100 | 135,4500 |
| 18:04:12 | 100 | 135,4300 |
| 18:03:57 | 100 | 135,4300 |
| 18:03:45 | 100 | 135,3900 |
| 18:03:45 | 100 | 135,3900 |
| 18:03:01 | 100 | 135,3700 |
| 18:03:01 | 100 | 135,4000 |
| 18:03:01 | 100 | 135,4000 |
| 18:03:01 | 100 | 135,3750 |
| 18:03:00 | 100 | 135,3700 |
| 18:03:00 | 100 | 135,3700 |
| 18:02:59 | 100 | 135,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login