Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 263,29 Tsd. | 102,2600 |
| 01.10.25 21:59:59 | 101 | 102,2900 |
| 01.10.25 21:59:59 | 300 | 102,2900 |
| 01.10.25 21:59:59 | 100 | 102,2800 |
| 01.10.25 21:59:59 | 100 | 102,2800 |
| 01.10.25 21:59:59 | 100 | 102,2900 |
| 01.10.25 21:59:59 | 300 | 102,3000 |
| 01.10.25 21:59:59 | 100 | 102,2800 |
| 01.10.25 21:59:59 | 100 | 102,2800 |
| 01.10.25 21:59:59 | 100 | 102,2900 |
| 01.10.25 21:59:59 | 100 | 102,2800 |
| 01.10.25 21:59:58 | 100 | 102,2900 |
| 01.10.25 21:59:58 | 100 | 102,3000 |
| 01.10.25 21:59:58 | 100 | 102,3000 |
| 01.10.25 21:59:58 | 100 | 102,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 102,2900 |
| 01.10.25 21:59:58 | 100 | 102,2900 |
| 01.10.25 21:59:58 | 100 | 102,2900 |
| 01.10.25 21:59:58 | 100 | 102,2700 |
| 01.10.25 21:59:58 | 100 | 102,2700 |
| 01.10.25 21:59:58 | 167 | 102,2600 |
| 01.10.25 21:59:58 | 100 | 102,2600 |
| 01.10.25 21:59:58 | 100 | 102,3000 |
| 01.10.25 21:59:57 | 500 | 102,3000 |
| 01.10.25 21:59:57 | 100 | 102,2900 |
| 01.10.25 21:59:57 | 100 | 102,2700 |
| 01.10.25 21:59:56 | 100 | 102,2900 |
| 01.10.25 21:59:56 | 100 | 102,2600 |
| 01.10.25 21:59:55 | 100 | 102,2700 |
| 01.10.25 21:59:55 | 175 | 102,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 191 | 102,3000 |
| 01.10.25 21:59:55 | 100 | 102,2900 |
| 01.10.25 21:59:55 | 100 | 102,2600 |
| 01.10.25 21:59:55 | 100 | 102,2600 |
| 01.10.25 21:59:55 | 100 | 102,2900 |
| 01.10.25 21:59:54 | 100 | 102,3000 |
| 01.10.25 21:59:54 | 100 | 102,2900 |
| 01.10.25 21:59:54 | 100 | 102,2800 |
| 01.10.25 21:59:54 | 100 | 102,3000 |
| 01.10.25 21:59:54 | 100 | 102,3000 |
| 01.10.25 21:59:54 | 100 | 102,2800 |
| 01.10.25 21:59:54 | 100 | 102,2800 |
| 01.10.25 21:59:54 | 100 | 102,2800 |
| 01.10.25 21:59:54 | 100 | 102,2900 |
| 01.10.25 21:59:54 | 176 | 102,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login