Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 171,63 Tsd. | 99,9700 |
21:59:59 | 150 | 99,9800 |
21:59:59 | 108 | 99,9800 |
21:59:59 | 100 | 99,9700 |
21:59:59 | 100 | 99,9500 |
21:59:59 | 100 | 99,9500 |
21:59:58 | 150 | 99,9800 |
21:59:58 | 200 | 99,9700 |
21:59:58 | 150 | 99,9700 |
21:59:58 | 100 | 99,9700 |
21:59:57 | 121 | 99,9300 |
21:59:56 | 100 | 99,9250 |
21:59:56 | 100 | 99,9300 |
21:59:56 | 100 | 99,9300 |
21:59:56 | 100 | 99,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 99,9700 |
21:59:56 | 100 | 99,9400 |
21:59:56 | 103 | 99,9300 |
21:59:56 | 100 | 99,9400 |
21:59:56 | 100 | 99,9400 |
21:59:56 | 129 | 99,9400 |
21:59:54 | 200 | 99,9700 |
21:59:53 | 100 | 99,9700 |
21:59:53 | 100 | 99,9400 |
21:59:50 | 100 | 99,9400 |
21:59:50 | 150 | 99,9500 |
21:59:50 | 200 | 99,9500 |
21:59:50 | 200 | 99,9600 |
21:59:50 | 100 | 99,9650 |
21:59:48 | 100 | 99,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 200 | 99,9700 |
21:59:47 | 100 | 99,9650 |
21:59:47 | 200 | 99,9600 |
21:59:47 | 100 | 99,9600 |
21:59:46 | 100 | 99,9650 |
21:59:46 | 100 | 99,9500 |
21:59:46 | 100 | 99,9500 |
21:59:46 | 200 | 99,9500 |
21:59:46 | 100 | 99,9600 |
21:59:44 | 100 | 99,9700 |
21:59:43 | 100 | 99,9750 |
21:59:43 | 106 | 99,9700 |
21:59:43 | 100 | 99,9700 |
21:59:43 | 112 | 99,9700 |
21:59:43 | 100 | 99,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login