ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:33 | 1 | 80,950 |
20:44:31 | 0 | 80,870 |
20:13:40 | 0 | 80,890 |
20:01:20 | 3 | 80,950 |
19:43:59 | 0 | 80,830 |
19:16:46 | 1 | 80,830 |
19:13:17 | 0 | 81,020 |
18:57:20 | 2 | 81,140 |
18:43:41 | 0 | 81,050 |
18:37:46 | 10 | 81,100 |
18:13:55 | 0 | 80,760 |
18:00:15 | 1 | 80,700 |
17:49:24 | 20 | 81,320 |
17:43:31 | 0 | 81,230 |
17:36:04 | 20 | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | 2 | 81,430 |
17:21:59 | 4 | 81,950 |
17:14:29 | 30 | 82,110 |
17:14:03 | 0 | 82,460 |
17:06:12 | 3 | 82,480 |
17:03:02 | 7 | 82,000 |
17:00:38 | 10 | 81,970 |
16:51:36 | 4 | 81,870 |
16:43:03 | 0 | 81,430 |
16:39:36 | 35 | 81,420 |
16:35:23 | 9 | 81,660 |
16:24:38 | 6 | 81,510 |
16:13:41 | 0 | 81,680 |
16:09:24 | 5 | 81,860 |
15:59:56 | 60 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 0 | 81,240 |
15:25:01 | 10 | 80,870 |
15:14:28 | 0 | 81,860 |
15:11:11 | 7 | 81,860 |
15:07:45 | 2 | 81,920 |
15:04:34 | 2 | 81,150 |
15:01:05 | 1 | 81,140 |
14:53:45 | 7 | 81,920 |
14:53:21 | 2 | 81,920 |
14:43:34 | 0 | 81,880 |
14:21:55 | 3 | 81,880 |
14:13:32 | 0 | 81,130 |
13:44:04 | 0 | 81,130 |
13:13:18 | 0 | 81,130 |
12:51:37 | 20 | 81,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login