ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:16 | 0 | 85,640 |
18:58:17 | 3 | 85,740 |
18:51:05 | 3 | 85,820 |
18:43:25 | 0 | 85,660 |
18:14:06 | 0 | 85,440 |
17:43:04 | 0 | 85,440 |
17:22:47 | 5 | 84,630 |
17:16:05 | 20 | 84,890 |
17:14:08 | 0 | 84,740 |
17:09:37 | 3 | 84,670 |
16:43:54 | 0 | 84,690 |
16:24:49 | 13 | 84,600 |
16:13:04 | 0 | 84,770 |
15:43:21 | 0 | 84,770 |
15:35:50 | 4 | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 84,140 |
14:43:13 | 0 | 84,140 |
14:13:04 | 0 | 84,140 |
13:43:07 | 0 | 84,140 |
13:13:17 | 0 | 84,190 |
12:43:03 | 0 | 84,220 |
12:18:50 | 2 | 84,610 |
12:13:26 | 0 | 83,870 |
11:43:59 | 0 | 83,770 |
11:13:54 | 0 | 83,330 |
11:05:01 | 4 | 83,330 |
10:43:14 | 0 | 84,110 |
10:13:16 | 0 | 84,190 |
09:43:02 | 0 | 84,320 |
09:20:28 | 1 | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 83,760 |
08:44:30 | 0 | 83,630 |
08:12:23 | 23 | 83,560 |
07:30:50 | 0 | 83,580 |
22.10.25 22:44:04 | 0 | 84,090 |
22.10.25 22:20:22 | 3 | 84,090 |
22.10.25 22:13:58 | 0 | 83,760 |
22.10.25 21:44:10 | 0 | 83,760 |
22.10.25 21:14:11 | 0 | 83,550 |
22.10.25 20:43:00 | 0 | 83,550 |
22.10.25 20:23:47 | 1 | 83,550 |
22.10.25 20:13:06 | 0 | 83,150 |
22.10.25 19:43:14 | 0 | 82,910 |
22.10.25 19:42:45 | 2 | 82,910 |
22.10.25 19:21:53 | 4 | 83,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login