ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:17 | 0 | 115,560 |
30.04.24 21:13:00 | 0 | 115,520 |
30.04.24 20:44:12 | 0 | 115,700 |
30.04.24 20:14:01 | 0 | 115,620 |
30.04.24 19:43:46 | 0 | 115,580 |
30.04.24 19:13:44 | 0 | 116,100 |
30.04.24 18:43:56 | 0 | 115,760 |
30.04.24 18:13:58 | 0 | 116,260 |
30.04.24 17:43:48 | 0 | 116,400 |
30.04.24 17:13:12 | 0 | 117,080 |
30.04.24 16:58:23 | 2 | 117,080 |
30.04.24 16:43:27 | 0 | 116,760 |
30.04.24 16:13:40 | 0 | 116,780 |
30.04.24 15:43:56 | 0 | 116,080 |
30.04.24 15:13:48 | 0 | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:44:20 | 0 | 116,120 |
30.04.24 14:14:13 | 0 | 116,200 |
30.04.24 13:44:16 | 0 | 116,200 |
30.04.24 13:14:22 | 0 | 116,200 |
30.04.24 12:43:57 | 0 | 116,200 |
30.04.24 12:14:15 | 0 | 116,200 |
30.04.24 11:44:20 | 0 | 116,200 |
30.04.24 11:13:32 | 0 | 116,240 |
30.04.24 10:43:00 | 0 | 116,240 |
30.04.24 10:13:17 | 0 | 116,240 |
30.04.24 09:43:51 | 0 | 116,240 |
30.04.24 09:14:12 | 0 | 116,240 |
30.04.24 08:04:51 | 3 | 116,240 |
30.04.24 08:00:50 | 3 | 116,160 |
29.04.24 21:43:45 | 0 | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:13:21 | 0 | 115,860 |
29.04.24 20:43:42 | 0 | 116,780 |
29.04.24 20:13:04 | 0 | 117,320 |
29.04.24 19:43:23 | 0 | 117,340 |
29.04.24 19:13:42 | 0 | 117,380 |
29.04.24 18:43:45 | 0 | 117,380 |
29.04.24 18:14:19 | 0 | 117,380 |
29.04.24 17:44:09 | 0 | 117,100 |
29.04.24 17:13:13 | 0 | 117,320 |
29.04.24 16:44:03 | 0 | 117,320 |
29.04.24 16:13:30 | 0 | 116,000 |
29.04.24 15:43:48 | 0 | 116,000 |
29.04.24 15:13:01 | 0 | 114,700 |
29.04.24 14:43:04 | 0 | 114,700 |
29.04.24 14:13:14 | 0 | 114,700 |