ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:34 | 4 | 88,680 |
22:43:31 | 0 | 89,040 |
22:32:25 | 22 | 89,040 |
22:21:27 | 2 | 89,160 |
22:14:25 | 0 | 89,100 |
21:52:08 | 15 | 89,100 |
21:44:28 | 0 | 88,890 |
21:41:57 | 3 | 88,890 |
21:13:48 | 0 | 89,000 |
20:57:10 | 25 | 89,000 |
20:50:55 | 55 | 88,940 |
20:45:26 | 20 | 88,980 |
20:44:13 | 0 | 88,980 |
20:43:52 | 3 | 88,980 |
20:35:14 | 7 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:20 | 25 | 88,890 |
20:21:50 | 2 | 89,050 |
20:14:23 | 0 | 89,260 |
20:14:07 | 6 | 89,260 |
20:11:04 | 27 | 89,410 |
19:46:23 | 22 | 90,150 |
19:44:28 | 0 | 90,000 |
19:31:15 | 3 | 90,000 |
19:31:15 | 3 | 90,000 |
19:31:14 | 10 | 90,000 |
19:25:56 | 30 | 89,940 |
19:13:32 | 0 | 89,800 |
18:43:32 | 0 | 89,800 |
18:42:47 | 5 | 89,800 |
18:40:46 | 6 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:44 | 0 | 89,730 |
18:12:51 | 3 | 89,740 |
17:56:49 | 25 | 89,310 |
17:55:22 | 150 | 89,560 |
17:45:14 | 10 | 89,780 |
17:43:29 | 0 | 89,650 |
17:37:25 | 25 | 89,650 |
17:32:12 | 3 | 89,630 |
17:24:05 | 8 | 89,530 |
17:23:52 | 11 | 89,230 |
17:14:16 | 0 | 89,580 |
17:09:29 | 70 | 89,820 |
17:01:36 | 20 | 89,940 |
17:01:08 | 3 | 89,920 |
16:44:11 | 0 | 89,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login