ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 0 | 75,190 |
10:20:47 | 7 | 75,320 |
10:13:15 | 0 | 74,920 |
09:44:08 | 0 | 74,550 |
09:40:47 | 50 | 74,570 |
09:39:29 | 3 | 74,160 |
09:23:56 | 100 | 74,680 |
09:14:18 | 0 | 74,640 |
09:10:43 | 3 | 74,640 |
09:09:51 | 65 | 74,650 |
08:43:05 | 0 | 74,120 |
07:36:03 | 1 | 73,720 |
07:32:59 | 7 | 73,710 |
09.06.25 22:43:54 | 0 | 74,330 |
09.06.25 22:13:42 | 0 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:18 | 0 | 73,890 |
09.06.25 21:32:04 | 15 | 73,810 |
09.06.25 21:14:21 | 0 | 73,700 |
09.06.25 20:44:25 | 0 | 74,090 |
09.06.25 20:29:17 | 13 | 74,090 |
09.06.25 20:22:58 | 35 | 74,360 |
09.06.25 20:21:53 | 35 | 74,210 |
09.06.25 20:16:55 | 3 | 74,350 |
09.06.25 20:14:28 | 0 | 74,210 |
09.06.25 19:44:25 | 0 | 74,210 |
09.06.25 19:30:12 | 10 | 74,380 |
09.06.25 19:27:58 | 4 | 74,280 |
09.06.25 19:23:16 | 12 | 74,190 |
09.06.25 19:13:45 | 0 | 74,080 |
09.06.25 18:54:28 | 10 | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:50 | 30 | 73,750 |
09.06.25 18:43:28 | 0 | 73,800 |
09.06.25 18:25:45 | 20 | 74,030 |
09.06.25 18:21:12 | 38 | 73,710 |
09.06.25 18:13:00 | 0 | 73,690 |
09.06.25 17:43:44 | 0 | 73,690 |
09.06.25 17:15:15 | 4 | 73,690 |
09.06.25 17:13:41 | 1 | 73,640 |
09.06.25 17:13:19 | 0 | 73,440 |
09.06.25 16:44:12 | 0 | 73,090 |
09.06.25 16:40:43 | 9 | 73,150 |
09.06.25 16:14:04 | 8 | 73,480 |
09.06.25 16:13:43 | 0 | 73,230 |
09.06.25 15:51:25 | 1 | 72,600 |
09.06.25 15:47:04 | 9 | 73,240 |