ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:26 | 0 | 87,550 |
| 11:44:12 | 0 | 87,350 |
| 11:14:26 | 0 | 87,350 |
| 10:48:09 | 14 | 87,350 |
| 10:44:20 | 0 | 87,780 |
| 10:14:24 | 0 | 87,780 |
| 09:43:53 | 0 | 87,780 |
| 09:26:01 | 6 | 87,940 |
| 09:22:58 | 3 | 87,340 |
| 09:13:40 | 0 | 87,340 |
| 09:02:44 | 1 | 87,290 |
| 08:44:01 | 0 | 87,840 |
| 08:12:52 | 17 | 87,840 |
| 08:12:10 | 12 | 87,410 |
| 07:57:21 | 5 | 87,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:26 | 0 | 87,250 |
| 01.10.25 22:59:29 | 5 | 87,000 |
| 01.10.25 22:57:47 | 34 | 86,900 |
| 01.10.25 22:43:45 | 0 | 87,380 |
| 01.10.25 22:29:41 | 6 | 87,520 |
| 01.10.25 22:13:36 | 0 | 87,520 |
| 01.10.25 22:07:50 | 12 | 87,540 |
| 01.10.25 22:04:36 | 14 | 86,870 |
| 01.10.25 21:57:10 | 19 | 87,000 |
| 01.10.25 21:49:58 | 4 | 86,710 |
| 01.10.25 21:45:48 | 15 | 86,850 |
| 01.10.25 21:43:08 | 0 | 86,750 |
| 01.10.25 21:13:00 | 0 | 86,230 |
| 01.10.25 21:11:52 | 4 | 86,140 |
| 01.10.25 20:45:36 | 100 | 85,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:44:18 | 0 | 85,980 |
| 01.10.25 20:25:44 | 12 | 86,290 |
| 01.10.25 20:20:16 | 40 | 86,060 |
| 01.10.25 20:13:58 | 0 | 85,970 |
| 01.10.25 20:10:28 | 1 | 85,970 |
| 01.10.25 20:00:15 | 7 | 85,650 |
| 01.10.25 19:43:21 | 0 | 85,870 |
| 01.10.25 19:21:48 | 12 | 85,870 |
| 01.10.25 19:13:26 | 0 | 86,060 |
| 01.10.25 18:44:14 | 0 | 86,060 |
| 01.10.25 18:21:05 | 1 | 86,390 |
| 01.10.25 18:14:27 | 0 | 86,420 |
| 01.10.25 17:53:32 | 8 | 86,420 |
| 01.10.25 17:52:52 | 10 | 86,740 |
| 01.10.25 17:50:05 | 30 | 86,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login