Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 99,93 |
21:59:56 | 100 | 99,94 |
21:59:53 | 100 | 99,94 |
21:58:00 | 100 | 99,89 |
21:57:43 | 100 | 99,96 |
21:57:43 | 100 | 99,97 |
21:56:38 | 100 | 99,93 |
21:56:00 | 100 | 99,91 |
21:55:39 | 121 | 99,82 |
21:55:39 | 108 | 99,82 |
21:55:39 | 100 | 99,82 |
21:55:39 | 142 | 99,82 |
21:55:39 | 2,05 Tsd. | 99,82 |
21:55:39 | 200 | 99,81 |
21:55:39 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:48 | 100 | 99,55 |
21:53:45 | 100 | 99,58 |
21:53:32 | 100 | 99,59 |
21:53:32 | 100 | 99,59 |
21:53:21 | 100 | 99,62 |
21:53:09 | 142 | 99,62 |
21:53:00 | 114 | 99,62 |
21:53:00 | 111 | 99,62 |
21:51:03 | 100 | 99,56 |
21:51:03 | 100 | 99,55 |
21:50:25 | 100 | 99,51 |
21:49:23 | 100 | 99,56 |
21:49:06 | 100 | 99,58 |
21:49:06 | 100 | 99,58 |
21:47:49 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 100 | 99,63 |
21:46:50 | 200 | 99,62 |
21:46:50 | 300 | 99,62 |
21:46:50 | 127 | 99,62 |
21:46:50 | 100 | 99,61 |
21:43:01 | 100 | 99,61 |
21:42:57 | 200 | 99,63 |
21:42:57 | 161 | 99,63 |
21:42:55 | 100 | 99,62 |
21:42:55 | 100 | 99,62 |
21:42:55 | 198 | 99,62 |
21:42:55 | 200 | 99,62 |
21:42:55 | 100 | 99,62 |
21:42:55 | 100 | 99,61 |
21:42:44 | 100 | 99,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login