Illumina
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:27 | 100 | 135,63 |
| 17:38:27 | 100 | 135,60 |
| 17:35:20 | 100 | 135,52 |
| 17:04:50 | 100 | 135,34 |
| 16:55:17 | 100 | 135,46 |
| 16:53:16 | 151 | 135,31 |
| 16:46:23 | 105 | 134,77 |
| 16:45:10 | 100 | 134,82 |
| 16:31:49 | 100 | 134,73 |
| 16:28:48 | 100 | 134,90 |
| 16:28:48 | 100 | 134,90 |
| 16:28:48 | 150 | 134,85 |
| 16:28:47 | 100 | 134,83 |
| 16:28:47 | 100 | 134,87 |
| 16:20:36 | 100 | 134,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:56 | 100 | 134,43 |
| 16:15:55 | 100 | 134,31 |
| 16:15:41 | 100 | 134,02 |
| 16:15:41 | 100 | 134,02 |
| 16:08:16 | 100 | 134,04 |
| 16:07:11 | 100 | 133,84 |
| 16:06:41 | 111 | 134,26 |
| 16:06:41 | 200 | 134,26 |
| 16:06:41 | 100 | 134,31 |
| 16:06:41 | 100 | 134,27 |
| 16:06:41 | 100 | 134,30 |
| 16:05:33 | 100 | 134,21 |
| 16:05:33 | 100 | 134,21 |
| 16:02:50 | 100 | 134,35 |
| 16:02:50 | 100 | 134,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:37 | 100 | 134,44 |
| 16:00:37 | 150 | 134,45 |
| 15:59:31 | 105 | 134,73 |
| 15:59:20 | 100 | 134,75 |
| 15:59:20 | 100 | 134,73 |
| 15:56:58 | 100 | 134,72 |
| 15:56:58 | 100 | 134,73 |
| 15:54:56 | 100 | 134,97 |
| 15:54:18 | 100 | 134,93 |
| 15:54:06 | 100 | 134,74 |
| 15:52:02 | 100 | 134,44 |
| 15:52:02 | 100 | 134,44 |
| 15:51:49 | 100 | 134,47 |
| 15:50:58 | 100 | 134,56 |
| 15:50:35 | 100 | 134,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login