Illumina
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:16 | 100 | 134,04 |
| 16:07:11 | 100 | 133,84 |
| 16:06:41 | 111 | 134,26 |
| 16:06:41 | 200 | 134,26 |
| 16:06:41 | 100 | 134,31 |
| 16:06:41 | 100 | 134,27 |
| 16:06:41 | 100 | 134,30 |
| 16:05:33 | 100 | 134,21 |
| 16:05:33 | 100 | 134,21 |
| 16:02:50 | 100 | 134,35 |
| 16:02:50 | 100 | 134,36 |
| 16:00:37 | 100 | 134,44 |
| 16:00:37 | 150 | 134,45 |
| 15:59:31 | 105 | 134,73 |
| 15:59:20 | 100 | 134,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:20 | 100 | 134,73 |
| 15:56:58 | 100 | 134,72 |
| 15:56:58 | 100 | 134,73 |
| 15:54:56 | 100 | 134,97 |
| 15:54:18 | 100 | 134,93 |
| 15:54:06 | 100 | 134,74 |
| 15:52:02 | 100 | 134,44 |
| 15:52:02 | 100 | 134,44 |
| 15:51:49 | 100 | 134,47 |
| 15:50:58 | 100 | 134,56 |
| 15:50:35 | 100 | 134,43 |
| 15:49:11 | 100 | 134,17 |
| 15:49:11 | 100 | 134,14 |
| 15:46:43 | 100 | 134,18 |
| 15:46:43 | 100 | 133,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:43 | 100 | 133,91 |
| 15:45:33 | 100 | 133,49 |
| 15:45:33 | 100 | 133,37 |
| 15:45:33 | 100 | 133,37 |
| 15:45:33 | 100 | 133,28 |
| 15:45:32 | 100 | 133,26 |
| 15:45:07 | 200 | 132,99 |
| 15:42:03 | 100 | 133,50 |
| 15:42:03 | 100 | 133,50 |
| 15:35:12 | 100 | 134,93 |
| 15:33:19 | 100 | 136,06 |
| 23.12.25 21:59:54 | 100 | 136,28 |
| 23.12.25 21:59:14 | 100 | 136,26 |
| 23.12.25 21:58:47 | 300 | 136,31 |
| 23.12.25 21:58:10 | 100 | 136,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login