ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | 0 | 99,27 |
12:30:42 | 0 | 99,63 |
09:30:48 | 0 | 100,02 |
08:10:48 | 0 | 99,53 |
20.05.24 19:55:20 | 0 | 100,92 |
20.05.24 19:31:01 | 0 | 100,90 |
20.05.24 16:30:58 | 0 | 101,36 |
20.05.24 12:30:42 | 0 | 102,00 |
20.05.24 09:30:50 | 0 | 102,00 |
20.05.24 08:10:47 | 0 | 102,00 |
17.05.24 19:31:00 | 0 | 102,64 |
17.05.24 16:30:49 | 0 | 103,54 |
17.05.24 12:31:02 | 0 | 105,26 |
17.05.24 09:31:05 | 0 | 105,08 |
17.05.24 08:10:47 | 0 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:13 | 0 | 105,24 |
16.05.24 16:30:54 | 0 | 105,26 |
16.05.24 12:30:49 | 0 | 105,12 |
16.05.24 09:30:54 | 0 | 105,08 |
16.05.24 08:10:48 | 0 | 105,44 |
15.05.24 19:31:04 | 0 | 104,66 |
15.05.24 16:30:44 | 0 | 104,34 |
15.05.24 12:31:00 | 0 | 107,06 |
15.05.24 09:30:48 | 0 | 106,88 |
15.05.24 08:10:50 | 0 | 106,54 |
14.05.24 19:31:14 | 0 | 106,88 |
14.05.24 16:30:50 | 0 | 107,96 |
14.05.24 12:31:03 | 0 | 104,46 |
14.05.24 09:30:42 | 0 | 104,26 |
14.05.24 08:10:47 | 0 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:31:01 | 0 | 104,06 |
13.05.24 16:30:48 | 0 | 105,08 |
13.05.24 12:31:00 | 0 | 102,26 |
13.05.24 09:30:53 | 0 | 102,42 |
13.05.24 08:10:47 | 0 | 102,42 |
10.05.24 19:31:19 | 0 | 102,08 |
10.05.24 16:30:58 | 0 | 102,52 |
10.05.24 12:30:52 | 0 | 103,34 |
10.05.24 10:05:38 | 17 | 103,18 |
10.05.24 09:30:51 | 0 | 103,42 |
10.05.24 08:10:49 | 0 | 103,42 |
09.05.24 19:58:39 | 0 | 102,32 |
09.05.24 19:31:14 | 0 | 102,32 |
09.05.24 16:30:49 | 0 | 103,24 |
09.05.24 12:30:47 | 0 | 101,68 |