Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:36 | 10 | 99,0400 |
20.05.24 09:18:53 | 0 | 101,5200 |
17.05.24 14:33:02 | 40 | 104,8800 |
17.05.24 09:16:32 | 0 | 104,6000 |
16.05.24 21:51:15 | 0 | 104,6600 |
16.05.24 16:28:23 | 5 | 105,9000 |
16.05.24 16:07:30 | 2 | 106,1200 |
16.05.24 09:23:39 | 0 | 104,5800 |
15.05.24 17:09:49 | 10 | 104,8400 |
15.05.24 09:14:40 | 0 | 106,4000 |
14.05.24 21:49:09 | 0 | 106,2600 |
14.05.24 15:31:44 | 130 | 105,6400 |
14.05.24 08:00:05 | 5 | 105,3200 |
13.05.24 09:18:26 | 0 | 101,9200 |
10.05.24 21:41:06 | 0 | 102,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:24 | 10 | 103,3000 |
09.05.24 09:20:21 | 0 | 102,0000 |
08.05.24 21:49:23 | 0 | 102,3000 |
08.05.24 15:29:51 | 6 | 105,0000 |
08.05.24 09:07:43 | 0 | 104,2200 |
07.05.24 21:49:18 | 0 | 105,1600 |
07.05.24 10:51:13 | 0 | 109,9400 |
06.05.24 11:18:52 | 13 | 111,4800 |
06.05.24 10:44:09 | 7 | 109,5000 |
06.05.24 09:13:35 | 0 | 109,5000 |
03.05.24 09:09:52 | 0 | 111,0000 |
02.05.24 09:15:22 | 0 | 115,8600 |
30.04.24 21:49:44 | 0 | 115,3400 |
30.04.24 10:54:38 | 0 | 115,4400 |
29.04.24 21:30:23 | 0 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:34:21 | 15 | 116,6000 |
29.04.24 08:02:30 | 150 | 115,1000 |
26.04.24 21:41:18 | 0 | 114,6400 |
26.04.24 09:40:14 | 0 | 111,8600 |
25.04.24 21:50:00 | 0 | 112,2400 |
25.04.24 09:27:54 | 0 | 113,5400 |
24.04.24 21:50:00 | 0 | 114,1800 |
24.04.24 09:20:44 | 0 | 115,6600 |
23.04.24 21:50:02 | 0 | 116,3800 |
23.04.24 17:54:46 | 2 | 117,2200 |
23.04.24 09:17:28 | 0 | 112,2200 |
22.04.24 21:24:00 | 0 | 112,3200 |
22.04.24 09:13:15 | 0 | 109,8600 |