ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:26 | 24 | 88,7900 |
12:18:38 | 50 | 88,7900 |
09:19:36 | 50 | 88,8100 |
08:09:40 | 0 | 87,1000 |
01.10.25 21:49:53 | 0 | 86,3300 |
01.10.25 08:03:50 | 0 | 79,5100 |
30.09.25 21:48:16 | 0 | 79,4400 |
30.09.25 18:13:52 | 6 | 79,5900 |
30.09.25 08:01:01 | 28 | 77,3600 |
29.09.25 21:49:01 | 0 | 78,0300 |
29.09.25 17:34:09 | 50 | 77,6100 |
29.09.25 11:13:21 | 60 | 77,5700 |
29.09.25 08:01:30 | 4 | 79,2900 |
26.09.25 21:47:24 | 0 | 78,3100 |
26.09.25 08:03:12 | 0 | 78,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:45:54 | 0 | 78,6800 |
25.09.25 18:01:03 | 20 | 78,7700 |
25.09.25 08:12:39 | 0 | 79,6400 |
24.09.25 08:02:46 | 0 | 83,4100 |
23.09.25 21:38:35 | 0 | 83,6600 |
23.09.25 20:41:15 | 15 | 85,1400 |
23.09.25 08:06:24 | 0 | 85,1300 |
22.09.25 21:44:21 | 0 | 85,7800 |
22.09.25 10:50:46 | 5 | 86,1800 |
22.09.25 08:04:09 | 0 | 86,4800 |
19.09.25 21:38:54 | 0 | 87,5700 |
19.09.25 12:26:26 | 166 | 86,5700 |
19.09.25 08:02:01 | 0 | 86,5100 |
18.09.25 21:27:22 | 0 | 87,1300 |
18.09.25 18:17:34 | 2 | 87,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:44:19 | 130 | 86,7900 |
18.09.25 16:24:29 | 20 | 88,0300 |
18.09.25 08:03:23 | 0 | 84,8800 |
17.09.25 11:13:35 | 50 | 84,8500 |
17.09.25 08:02:08 | 0 | 84,6600 |
16.09.25 21:49:51 | 0 | 84,7000 |
16.09.25 16:36:18 | 100 | 84,3000 |
16.09.25 10:28:04 | 35 | 85,9900 |
16.09.25 09:39:33 | 100 | 86,2900 |
16.09.25 08:01:11 | 0 | 84,6500 |
15.09.25 21:50:25 | 7 | 85,0600 |
15.09.25 21:48:50 | 0 | 84,8000 |
15.09.25 08:04:52 | 0 | 80,5700 |
12.09.25 21:40:27 | 0 | 81,0500 |
12.09.25 08:02:46 | 0 | 83,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login