ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:50:37 | 3 | 98,860 |
21.05.24 21:43:47 | 0 | 98,850 |
21.05.24 21:37:50 | 3 | 99,140 |
21.05.24 21:29:55 | 6 | 98,950 |
21.05.24 21:14:19 | 0 | 99,040 |
21.05.24 20:43:39 | 0 | 99,000 |
21.05.24 20:40:56 | 3 | 99,000 |
21.05.24 20:38:26 | 15 | 99,150 |
21.05.24 20:23:52 | 5 | 99,240 |
21.05.24 20:14:04 | 0 | 99,160 |
21.05.24 19:43:55 | 0 | 99,450 |
21.05.24 19:14:13 | 0 | 98,990 |
21.05.24 18:43:32 | 0 | 98,950 |
21.05.24 18:13:13 | 0 | 99,150 |
21.05.24 17:43:05 | 0 | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:45 | 0 | 99,270 |
21.05.24 16:52:54 | 3 | 98,950 |
21.05.24 16:43:24 | 0 | 99,440 |
21.05.24 16:28:55 | 4 | 99,440 |
21.05.24 16:14:11 | 0 | 99,230 |
21.05.24 15:43:53 | 0 | 99,230 |
21.05.24 15:31:40 | 10 | 99,000 |
21.05.24 15:31:40 | 3 | 99,000 |
21.05.24 15:14:10 | 0 | 100,120 |
21.05.24 14:44:12 | 0 | 100,120 |
21.05.24 14:13:45 | 0 | 100,120 |
21.05.24 13:44:00 | 0 | 100,120 |
21.05.24 13:14:00 | 0 | 100,120 |
21.05.24 12:43:46 | 0 | 100,120 |
21.05.24 12:14:03 | 0 | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:44:00 | 0 | 100,480 |
21.05.24 11:14:17 | 0 | 100,480 |
21.05.24 10:44:20 | 0 | 100,480 |
21.05.24 10:13:45 | 0 | 100,480 |
21.05.24 09:52:29 | 12 | 100,520 |
21.05.24 09:43:50 | 0 | 100,020 |
21.05.24 09:14:06 | 0 | 100,000 |
21.05.24 08:00:22 | 0 | 100,000 |
20.05.24 21:43:54 | 0 | 100,000 |
20.05.24 21:24:00 | 5 | 100,000 |
20.05.24 21:23:59 | 10 | 100,000 |
20.05.24 21:23:59 | 20 | 100,000 |
20.05.24 21:23:59 | 1 | 100,000 |
20.05.24 21:13:51 | 0 | 100,000 |
20.05.24 20:13:32 | 293 | 100,760 |