ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:25 | 0 | 105,620 |
17.05.24 10:18:56 | 5 | 105,640 |
17.05.24 10:13:42 | 0 | 105,140 |
17.05.24 09:43:10 | 0 | 105,120 |
17.05.24 09:13:27 | 0 | 105,120 |
17.05.24 08:00:25 | 0 | 105,120 |
16.05.24 21:44:14 | 0 | 104,940 |
16.05.24 21:27:44 | 6 | 105,100 |
16.05.24 21:14:08 | 0 | 105,360 |
16.05.24 20:43:33 | 0 | 105,360 |
16.05.24 20:14:08 | 0 | 105,360 |
16.05.24 19:51:05 | 5 | 105,460 |
16.05.24 19:44:24 | 0 | 105,440 |
16.05.24 19:30:36 | 2 | 105,320 |
16.05.24 19:13:43 | 0 | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:32 | 0 | 105,480 |
16.05.24 18:13:15 | 0 | 105,480 |
16.05.24 17:43:15 | 0 | 105,360 |
16.05.24 17:13:03 | 0 | 105,260 |
16.05.24 16:43:05 | 0 | 105,080 |
16.05.24 16:13:09 | 0 | 105,460 |
16.05.24 16:04:12 | 10 | 105,460 |
16.05.24 15:43:03 | 0 | 105,060 |
16.05.24 15:14:16 | 0 | 105,740 |
16.05.24 14:44:16 | 0 | 105,740 |
16.05.24 14:14:07 | 0 | 105,740 |
16.05.24 13:52:01 | 2 | 105,740 |
16.05.24 13:44:10 | 0 | 105,560 |
16.05.24 13:13:41 | 0 | 105,560 |
16.05.24 12:44:17 | 0 | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:23 | 0 | 105,560 |
16.05.24 11:44:12 | 0 | 105,560 |
16.05.24 11:13:58 | 0 | 105,560 |
16.05.24 10:43:30 | 0 | 105,560 |
16.05.24 10:13:31 | 0 | 105,560 |
16.05.24 09:43:36 | 0 | 105,560 |
16.05.24 09:17:38 | 20 | 105,600 |
16.05.24 09:13:47 | 0 | 105,500 |
16.05.24 08:00:25 | 0 | 105,500 |
15.05.24 21:43:13 | 0 | 105,120 |
15.05.24 21:13:21 | 0 | 104,820 |
15.05.24 20:44:11 | 0 | 104,800 |
15.05.24 20:14:06 | 0 | 104,780 |
15.05.24 19:44:07 | 0 | 105,040 |
15.05.24 19:13:43 | 0 | 104,820 |