ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:53 | 0 | 99,230 |
21.05.24 15:31:40 | 10 | 99,000 |
21.05.24 15:31:40 | 3 | 99,000 |
21.05.24 15:14:10 | 0 | 100,120 |
21.05.24 14:44:12 | 0 | 100,120 |
21.05.24 14:13:45 | 0 | 100,120 |
21.05.24 13:44:00 | 0 | 100,120 |
21.05.24 13:14:00 | 0 | 100,120 |
21.05.24 12:43:46 | 0 | 100,120 |
21.05.24 12:14:03 | 0 | 100,120 |
21.05.24 11:44:00 | 0 | 100,480 |
21.05.24 11:14:17 | 0 | 100,480 |
21.05.24 10:44:20 | 0 | 100,480 |
21.05.24 10:13:45 | 0 | 100,480 |
21.05.24 09:52:29 | 12 | 100,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:50 | 0 | 100,020 |
21.05.24 09:14:06 | 0 | 100,000 |
21.05.24 08:00:22 | 0 | 100,000 |
20.05.24 21:43:54 | 0 | 100,000 |
20.05.24 21:24:00 | 5 | 100,000 |
20.05.24 21:23:59 | 10 | 100,000 |
20.05.24 21:23:59 | 20 | 100,000 |
20.05.24 21:23:59 | 1 | 100,000 |
20.05.24 21:13:51 | 0 | 100,000 |
20.05.24 20:13:32 | 293 | 100,760 |
20.05.24 20:05:26 | 8 | 100,800 |
20.05.24 19:44:18 | 0 | 101,060 |
20.05.24 19:13:13 | 0 | 101,180 |
20.05.24 18:43:19 | 0 | 101,180 |
20.05.24 18:13:44 | 0 | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:43 | 0 | 101,220 |
20.05.24 17:13:18 | 0 | 101,000 |
20.05.24 16:58:09 | 3 | 101,000 |
20.05.24 16:43:53 | 0 | 101,300 |
20.05.24 16:13:04 | 0 | 101,580 |
20.05.24 15:59:26 | 4 | 101,580 |
20.05.24 15:43:10 | 0 | 101,800 |
20.05.24 15:13:13 | 0 | 102,440 |
20.05.24 14:44:10 | 0 | 102,440 |
20.05.24 14:13:33 | 0 | 102,440 |
20.05.24 13:44:00 | 0 | 102,080 |
20.05.24 13:42:56 | 4 | 102,080 |
20.05.24 13:13:55 | 0 | 102,080 |
20.05.24 13:11:00 | 1 | 102,020 |
20.05.24 13:03:30 | 1 | 102,460 |