ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:15:03 | 5 | 77,770 |
| 10.06.25 17:13:56 | 0 | 77,770 |
| 10.06.25 17:08:43 | 22 | 77,710 |
| 10.06.25 17:08:14 | 20 | 78,000 |
| 10.06.25 17:03:23 | 1 | 78,650 |
| 10.06.25 17:02:45 | 10 | 78,660 |
| 10.06.25 17:01:53 | 50 | 78,320 |
| 10.06.25 16:51:01 | 3 | 78,160 |
| 10.06.25 16:44:39 | 10 | 78,180 |
| 10.06.25 16:43:38 | 0 | 78,070 |
| 10.06.25 16:30:08 | 12 | 78,300 |
| 10.06.25 16:25:49 | 20 | 77,830 |
| 10.06.25 16:18:13 | 40 | 78,370 |
| 10.06.25 16:13:55 | 0 | 77,860 |
| 10.06.25 16:13:16 | 5 | 77,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:10:55 | 50 | 77,300 |
| 10.06.25 16:09:36 | 25 | 77,380 |
| 10.06.25 16:09:35 | 2 | 77,380 |
| 10.06.25 16:07:57 | 13 | 77,020 |
| 10.06.25 16:07:32 | 13 | 77,130 |
| 10.06.25 16:06:22 | 6 | 76,850 |
| 10.06.25 16:05:51 | 6 | 76,530 |
| 10.06.25 16:05:23 | 7 | 76,670 |
| 10.06.25 16:02:28 | 4 | 76,220 |
| 10.06.25 16:01:56 | 1 | 76,160 |
| 10.06.25 16:01:47 | 2 | 76,460 |
| 10.06.25 15:59:46 | 3 | 76,240 |
| 10.06.25 15:53:54 | 36 | 76,020 |
| 10.06.25 15:53:18 | 7 | 75,970 |
| 10.06.25 15:44:02 | 0 | 74,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:13:51 | 0 | 74,780 |
| 10.06.25 15:10:51 | 7 | 74,780 |
| 10.06.25 15:08:58 | 1 | 74,780 |
| 10.06.25 15:03:18 | 6 | 74,830 |
| 10.06.25 14:45:42 | 7 | 74,340 |
| 10.06.25 14:43:15 | 0 | 74,820 |
| 10.06.25 14:13:06 | 0 | 74,820 |
| 10.06.25 13:44:00 | 0 | 74,820 |
| 10.06.25 13:43:36 | 8 | 74,820 |
| 10.06.25 13:36:33 | 3 | 74,830 |
| 10.06.25 13:35:45 | 3 | 74,830 |
| 10.06.25 13:26:22 | 14 | 74,330 |
| 10.06.25 13:13:29 | 0 | 74,880 |
| 10.06.25 13:09:56 | 15 | 74,910 |
| 10.06.25 12:44:15 | 0 | 74,910 |