ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:43:36 | 8 | 74,820 |
| 10.06.25 13:36:33 | 3 | 74,830 |
| 10.06.25 13:35:45 | 3 | 74,830 |
| 10.06.25 13:26:22 | 14 | 74,330 |
| 10.06.25 13:13:29 | 0 | 74,880 |
| 10.06.25 13:09:56 | 15 | 74,910 |
| 10.06.25 12:44:15 | 0 | 74,910 |
| 10.06.25 12:13:48 | 0 | 74,940 |
| 10.06.25 12:05:08 | 4 | 74,960 |
| 10.06.25 11:56:31 | 6 | 74,970 |
| 10.06.25 11:48:00 | 12 | 74,970 |
| 10.06.25 11:44:16 | 0 | 74,900 |
| 10.06.25 11:30:46 | 2 | 74,900 |
| 10.06.25 11:14:03 | 0 | 75,200 |
| 10.06.25 10:47:34 | 13 | 75,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:43:02 | 0 | 75,190 |
| 10.06.25 10:20:47 | 7 | 75,320 |
| 10.06.25 10:13:15 | 0 | 74,920 |
| 10.06.25 09:44:08 | 0 | 74,550 |
| 10.06.25 09:40:47 | 50 | 74,570 |
| 10.06.25 09:39:29 | 3 | 74,160 |
| 10.06.25 09:23:56 | 100 | 74,680 |
| 10.06.25 09:14:18 | 0 | 74,640 |
| 10.06.25 09:10:43 | 3 | 74,640 |
| 10.06.25 09:09:51 | 65 | 74,650 |
| 10.06.25 08:43:05 | 0 | 74,120 |
| 10.06.25 07:36:03 | 1 | 73,720 |
| 10.06.25 07:32:59 | 7 | 73,710 |
| 09.06.25 22:43:54 | 0 | 74,330 |
| 09.06.25 22:13:42 | 0 | 74,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:44:18 | 0 | 73,890 |
| 09.06.25 21:32:04 | 15 | 73,810 |
| 09.06.25 21:14:21 | 0 | 73,700 |
| 09.06.25 20:44:25 | 0 | 74,090 |
| 09.06.25 20:29:17 | 13 | 74,090 |
| 09.06.25 20:22:58 | 35 | 74,360 |
| 09.06.25 20:21:53 | 35 | 74,210 |
| 09.06.25 20:16:55 | 3 | 74,350 |
| 09.06.25 20:14:28 | 0 | 74,210 |
| 09.06.25 19:44:25 | 0 | 74,210 |
| 09.06.25 19:30:12 | 10 | 74,380 |
| 09.06.25 19:27:58 | 4 | 74,280 |
| 09.06.25 19:23:16 | 12 | 74,190 |
| 09.06.25 19:13:45 | 0 | 74,080 |
| 09.06.25 18:54:28 | 10 | 74,080 |