CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:14:14 | 0 | 166,250 |
02.05.24 18:43:35 | 0 | 166,400 |
02.05.24 18:20:25 | 2 | 167,150 |
02.05.24 18:13:36 | 0 | 166,700 |
02.05.24 18:11:21 | 3 | 166,700 |
02.05.24 17:43:56 | 0 | 167,900 |
02.05.24 17:14:15 | 0 | 168,050 |
02.05.24 16:44:02 | 0 | 168,050 |
02.05.24 16:14:16 | 0 | 168,050 |
02.05.24 15:44:19 | 0 | 168,200 |
02.05.24 15:14:20 | 0 | 168,200 |
02.05.24 14:43:13 | 0 | 168,200 |
02.05.24 14:13:19 | 0 | 168,200 |
02.05.24 13:44:10 | 0 | 168,150 |
02.05.24 13:14:20 | 0 | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:44:25 | 0 | 168,050 |
02.05.24 12:14:03 | 0 | 168,050 |
02.05.24 11:43:37 | 0 | 168,100 |
02.05.24 11:14:16 | 0 | 168,100 |
02.05.24 10:14:06 | 0 | 168,100 |
02.05.24 09:43:56 | 0 | 168,100 |
02.05.24 09:14:19 | 0 | 168,250 |
02.05.24 08:00:53 | 0 | 168,250 |
30.04.24 21:44:10 | 0 | 168,850 |
30.04.24 21:14:20 | 0 | 168,900 |
30.04.24 20:43:45 | 0 | 168,900 |
30.04.24 20:13:08 | 0 | 169,000 |
30.04.24 19:43:10 | 0 | 169,000 |
30.04.24 19:13:45 | 0 | 169,250 |
30.04.24 18:43:25 | 0 | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:13:39 | 0 | 169,250 |
30.04.24 17:44:11 | 0 | 169,250 |
30.04.24 17:28:45 | 12 | 169,100 |
30.04.24 17:13:54 | 0 | 168,750 |
30.04.24 16:44:03 | 0 | 167,950 |
30.04.24 16:18:25 | 5 | 167,900 |
30.04.24 16:13:37 | 0 | 167,900 |
30.04.24 15:43:48 | 0 | 168,050 |
30.04.24 15:14:05 | 0 | 168,050 |
30.04.24 14:43:19 | 0 | 168,050 |
30.04.24 14:13:02 | 0 | 168,050 |
30.04.24 13:43:24 | 0 | 168,050 |
30.04.24 13:13:55 | 0 | 168,050 |
30.04.24 12:44:14 | 0 | 168,050 |
30.04.24 12:13:49 | 0 | 168,050 |