CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:15 | 0 | 169,300 |
09.05.24 19:44:08 | 0 | 169,600 |
09.05.24 19:14:09 | 0 | 169,600 |
09.05.24 18:44:12 | 0 | 169,600 |
09.05.24 18:13:59 | 0 | 169,600 |
09.05.24 17:44:13 | 0 | 169,600 |
09.05.24 17:13:14 | 0 | 170,000 |
09.05.24 16:43:26 | 0 | 170,800 |
09.05.24 16:42:39 | 2 | 170,850 |
09.05.24 16:13:04 | 0 | 171,750 |
09.05.24 15:43:27 | 0 | 172,750 |
09.05.24 15:13:39 | 0 | 172,800 |
09.05.24 14:43:31 | 0 | 172,800 |
09.05.24 14:13:50 | 0 | 172,800 |
09.05.24 13:44:08 | 0 | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:14:02 | 0 | 172,800 |
09.05.24 12:44:12 | 0 | 172,800 |
09.05.24 12:13:33 | 0 | 172,800 |
09.05.24 11:44:20 | 0 | 172,800 |
09.05.24 11:13:38 | 0 | 172,800 |
09.05.24 10:44:11 | 0 | 172,800 |
09.05.24 10:13:56 | 0 | 172,800 |
09.05.24 09:43:33 | 0 | 172,800 |
09.05.24 09:13:11 | 0 | 172,800 |
09.05.24 08:00:22 | 0 | 172,800 |
08.05.24 21:43:03 | 0 | 172,800 |
08.05.24 21:13:20 | 0 | 172,800 |
08.05.24 20:43:22 | 0 | 172,900 |
08.05.24 20:13:13 | 0 | 172,900 |
08.05.24 19:43:40 | 0 | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:51 | 0 | 172,600 |
08.05.24 18:43:42 | 0 | 172,600 |
08.05.24 18:14:13 | 0 | 172,600 |
08.05.24 17:43:03 | 0 | 172,050 |
08.05.24 17:13:10 | 0 | 171,950 |
08.05.24 16:43:14 | 0 | 171,450 |
08.05.24 16:13:09 | 0 | 171,000 |
08.05.24 15:43:41 | 0 | 171,400 |
08.05.24 15:13:47 | 0 | 171,400 |
08.05.24 14:43:20 | 0 | 171,500 |
08.05.24 14:13:47 | 0 | 171,500 |
08.05.24 13:44:17 | 0 | 171,500 |
08.05.24 13:13:17 | 0 | 171,500 |
08.05.24 12:43:29 | 0 | 171,500 |
08.05.24 12:35:40 | 3 | 171,550 |