CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:13:53 | 0 | 171,100 |
07.05.24 18:44:19 | 0 | 171,000 |
07.05.24 18:14:04 | 0 | 171,000 |
07.05.24 17:44:11 | 0 | 171,100 |
07.05.24 17:14:03 | 0 | 171,000 |
07.05.24 16:50:02 | 6 | 171,000 |
07.05.24 16:44:10 | 0 | 171,000 |
07.05.24 16:13:51 | 0 | 170,050 |
07.05.24 15:44:03 | 0 | 169,100 |
07.05.24 15:31:50 | 2 | 169,500 |
07.05.24 15:13:26 | 0 | 169,450 |
07.05.24 14:43:42 | 0 | 169,450 |
07.05.24 14:13:28 | 0 | 169,450 |
07.05.24 13:43:56 | 0 | 169,450 |
07.05.24 13:14:07 | 0 | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:43:49 | 0 | 169,450 |
07.05.24 12:13:23 | 0 | 169,450 |
07.05.24 11:43:24 | 0 | 169,400 |
07.05.24 11:13:40 | 0 | 169,400 |
07.05.24 10:43:24 | 0 | 169,400 |
07.05.24 10:14:07 | 0 | 169,400 |
07.05.24 09:43:42 | 0 | 169,400 |
07.05.24 09:13:04 | 0 | 169,400 |
07.05.24 08:22:05 | 17 | 169,400 |
07.05.24 08:03:35 | 0 | 169,400 |
06.05.24 21:44:20 | 0 | 169,100 |
06.05.24 21:13:24 | 0 | 168,550 |
06.05.24 20:43:16 | 0 | 169,750 |
06.05.24 20:19:22 | 3 | 169,750 |
06.05.24 20:13:22 | 0 | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:44:02 | 0 | 169,750 |
06.05.24 19:14:21 | 0 | 169,500 |
06.05.24 18:44:04 | 0 | 169,450 |
06.05.24 18:14:17 | 0 | 169,050 |
06.05.24 17:43:22 | 0 | 168,350 |
06.05.24 17:13:35 | 0 | 168,350 |
06.05.24 16:43:41 | 0 | 168,300 |
06.05.24 16:14:03 | 0 | 168,050 |
06.05.24 15:44:12 | 0 | 167,800 |
06.05.24 15:13:26 | 0 | 167,300 |
06.05.24 14:43:00 | 0 | 167,300 |
06.05.24 14:13:41 | 0 | 167,300 |
06.05.24 13:43:33 | 0 | 167,300 |
06.05.24 13:24:59 | 4 | 167,300 |
06.05.24 13:13:25 | 0 | 167,300 |