CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:43:08 | 0 | 199,750 |
| 20.05.25 14:13:03 | 0 | 199,750 |
| 20.05.25 13:43:11 | 0 | 200,700 |
| 20.05.25 13:13:45 | 0 | 200,700 |
| 20.05.25 12:43:56 | 0 | 200,700 |
| 20.05.25 12:38:37 | 1 | 200,700 |
| 20.05.25 12:14:01 | 0 | 197,500 |
| 20.05.25 11:44:21 | 0 | 197,500 |
| 20.05.25 11:13:10 | 0 | 197,500 |
| 20.05.25 10:44:22 | 0 | 197,500 |
| 20.05.25 10:14:23 | 0 | 197,500 |
| 20.05.25 09:44:06 | 0 | 197,500 |
| 20.05.25 09:13:54 | 0 | 197,500 |
| 20.05.25 08:43:25 | 0 | 197,500 |
| 20.05.25 07:30:48 | 0 | 197,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:43:45 | 0 | 199,300 |
| 19.05.25 22:14:14 | 0 | 199,300 |
| 19.05.25 21:44:07 | 0 | 198,800 |
| 19.05.25 21:14:15 | 0 | 198,800 |
| 19.05.25 20:44:02 | 0 | 198,800 |
| 19.05.25 20:14:29 | 0 | 198,800 |
| 19.05.25 20:07:25 | 12 | 198,800 |
| 19.05.25 19:44:05 | 0 | 198,500 |
| 19.05.25 19:13:04 | 0 | 198,500 |
| 19.05.25 18:43:01 | 0 | 198,100 |
| 19.05.25 18:13:27 | 0 | 198,050 |
| 19.05.25 17:43:35 | 0 | 197,850 |
| 19.05.25 17:13:19 | 0 | 197,700 |
| 19.05.25 16:43:31 | 0 | 197,500 |
| 19.05.25 16:13:57 | 0 | 197,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:03 | 1 | 196,950 |
| 19.05.25 15:43:50 | 0 | 195,850 |
| 19.05.25 15:13:48 | 0 | 195,000 |
| 19.05.25 14:44:27 | 0 | 195,000 |
| 19.05.25 14:13:49 | 0 | 194,900 |
| 19.05.25 13:44:12 | 0 | 194,700 |
| 19.05.25 13:13:44 | 0 | 194,700 |
| 19.05.25 12:44:00 | 0 | 194,700 |
| 19.05.25 12:13:29 | 0 | 194,700 |
| 19.05.25 11:44:22 | 0 | 194,750 |
| 19.05.25 11:13:46 | 0 | 194,750 |
| 19.05.25 10:43:47 | 0 | 195,150 |
| 19.05.25 10:14:08 | 0 | 195,250 |
| 19.05.25 09:43:00 | 0 | 195,250 |
| 19.05.25 09:13:05 | 0 | 195,250 |