CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:13:19 | 0 | 166,700 |
24.05.24 11:43:47 | 0 | 166,700 |
24.05.24 11:13:42 | 0 | 166,700 |
24.05.24 10:43:33 | 0 | 166,700 |
24.05.24 10:13:37 | 0 | 166,700 |
24.05.24 09:44:02 | 0 | 166,700 |
24.05.24 09:13:55 | 0 | 166,700 |
24.05.24 08:00:20 | 0 | 166,700 |
23.05.24 21:44:23 | 0 | 167,700 |
23.05.24 21:13:57 | 0 | 167,700 |
23.05.24 20:44:19 | 0 | 167,650 |
23.05.24 20:13:54 | 0 | 168,350 |
23.05.24 19:43:35 | 0 | 169,000 |
23.05.24 19:13:56 | 0 | 169,000 |
23.05.24 18:43:44 | 0 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:11 | 0 | 169,000 |
23.05.24 17:43:12 | 0 | 169,000 |
23.05.24 17:13:20 | 0 | 169,000 |
23.05.24 16:43:24 | 0 | 169,000 |
23.05.24 16:13:06 | 0 | 169,200 |
23.05.24 15:43:07 | 0 | 169,500 |
23.05.24 15:13:12 | 0 | 170,000 |
23.05.24 14:43:18 | 0 | 170,100 |
23.05.24 14:13:14 | 0 | 170,100 |
23.05.24 13:43:12 | 0 | 170,100 |
23.05.24 13:13:32 | 0 | 170,100 |
23.05.24 12:43:19 | 0 | 170,100 |
23.05.24 12:13:32 | 0 | 170,100 |
23.05.24 11:43:17 | 0 | 170,200 |
23.05.24 11:13:36 | 0 | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:00 | 0 | 170,200 |
23.05.24 10:13:23 | 0 | 170,200 |
23.05.24 09:43:54 | 0 | 170,200 |
23.05.24 09:13:46 | 0 | 170,200 |
23.05.24 08:00:20 | 0 | 170,200 |
22.05.24 21:43:48 | 0 | 170,200 |
22.05.24 21:13:01 | 0 | 170,200 |
22.05.24 20:44:24 | 0 | 169,800 |
22.05.24 20:14:28 | 0 | 169,550 |
22.05.24 19:44:23 | 0 | 169,550 |
22.05.24 19:13:28 | 0 | 169,550 |
22.05.24 18:43:08 | 0 | 169,850 |
22.05.24 18:13:14 | 0 | 169,950 |
22.05.24 18:12:57 | 3 | 169,950 |
22.05.24 17:43:24 | 0 | 169,700 |