CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:14:18 | 0 | 168,850 |
21.05.24 09:12:09 | 2 | 168,850 |
21.05.24 08:00:24 | 0 | 168,350 |
20.05.24 21:44:23 | 0 | 168,200 |
20.05.24 21:13:53 | 0 | 167,950 |
20.05.24 20:44:17 | 0 | 167,950 |
20.05.24 20:14:06 | 0 | 167,950 |
20.05.24 19:44:11 | 0 | 167,950 |
20.05.24 19:13:51 | 0 | 168,000 |
20.05.24 18:44:14 | 0 | 168,000 |
20.05.24 18:13:56 | 0 | 168,000 |
20.05.24 17:44:03 | 0 | 168,000 |
20.05.24 17:13:51 | 5 | 167,800 |
20.05.24 17:13:48 | 0 | 167,800 |
20.05.24 16:43:59 | 0 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:14:18 | 0 | 167,050 |
20.05.24 15:44:06 | 0 | 167,050 |
20.05.24 15:13:48 | 0 | 168,800 |
20.05.24 14:43:32 | 0 | 168,800 |
20.05.24 14:14:19 | 0 | 168,800 |
20.05.24 13:44:14 | 0 | 168,700 |
20.05.24 13:14:25 | 0 | 168,650 |
20.05.24 12:43:38 | 0 | 168,650 |
20.05.24 12:14:05 | 0 | 168,650 |
20.05.24 11:44:23 | 0 | 168,650 |
20.05.24 11:14:26 | 0 | 168,550 |
20.05.24 10:43:46 | 0 | 168,550 |
20.05.24 10:13:40 | 0 | 168,550 |
20.05.24 09:43:08 | 0 | 168,500 |
20.05.24 09:13:20 | 0 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:19 | 0 | 168,450 |
17.05.24 21:43:09 | 0 | 166,800 |
17.05.24 21:13:04 | 0 | 166,800 |
17.05.24 20:43:20 | 0 | 166,650 |
17.05.24 20:13:51 | 0 | 166,650 |
17.05.24 19:43:48 | 0 | 167,350 |
17.05.24 19:13:50 | 0 | 167,350 |
17.05.24 18:43:21 | 0 | 167,350 |
17.05.24 18:13:45 | 0 | 166,850 |
17.05.24 17:43:16 | 0 | 166,850 |
17.05.24 17:13:08 | 0 | 167,250 |
17.05.24 16:43:15 | 0 | 167,250 |
17.05.24 16:28:11 | 8 | 167,050 |
17.05.24 16:13:01 | 0 | 167,650 |
17.05.24 15:43:15 | 0 | 167,700 |