CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:27:25 | 3 | 169,700 |
22.05.24 17:13:02 | 0 | 169,950 |
22.05.24 16:43:09 | 0 | 169,900 |
22.05.24 16:13:00 | 0 | 169,900 |
22.05.24 15:44:23 | 0 | 169,600 |
22.05.24 15:14:21 | 0 | 169,600 |
22.05.24 14:44:03 | 0 | 169,600 |
22.05.24 14:13:58 | 0 | 169,600 |
22.05.24 13:43:41 | 0 | 169,600 |
22.05.24 13:13:57 | 0 | 169,500 |
22.05.24 12:43:49 | 0 | 169,350 |
22.05.24 12:14:10 | 0 | 169,350 |
22.05.24 11:44:24 | 0 | 169,350 |
22.05.24 11:14:28 | 0 | 169,350 |
22.05.24 10:44:26 | 0 | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:14:19 | 0 | 169,200 |
22.05.24 09:44:21 | 0 | 169,200 |
22.05.24 09:13:24 | 0 | 169,200 |
22.05.24 08:00:03 | 0 | 169,200 |
21.05.24 21:44:06 | 0 | 168,900 |
21.05.24 21:14:07 | 0 | 168,900 |
21.05.24 20:44:13 | 0 | 168,900 |
21.05.24 20:13:44 | 0 | 168,900 |
21.05.24 19:44:17 | 0 | 168,900 |
21.05.24 19:14:21 | 0 | 168,900 |
21.05.24 18:44:20 | 0 | 168,900 |
21.05.24 18:14:25 | 0 | 168,900 |
21.05.24 17:43:49 | 0 | 168,900 |
21.05.24 17:13:18 | 0 | 169,250 |
21.05.24 16:43:55 | 0 | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:14:11 | 0 | 169,300 |
21.05.24 15:55:21 | 12 | 169,800 |
21.05.24 15:43:59 | 0 | 169,800 |
21.05.24 15:14:15 | 0 | 168,000 |
21.05.24 14:43:41 | 0 | 167,900 |
21.05.24 14:13:11 | 0 | 167,900 |
21.05.24 13:43:45 | 0 | 168,450 |
21.05.24 13:13:10 | 0 | 168,550 |
21.05.24 12:43:39 | 0 | 168,550 |
21.05.24 12:13:42 | 0 | 168,550 |
21.05.24 11:43:24 | 0 | 168,650 |
21.05.24 11:13:17 | 0 | 168,650 |
21.05.24 10:44:00 | 0 | 168,650 |
21.05.24 10:14:10 | 0 | 168,650 |
21.05.24 09:44:04 | 0 | 168,650 |