CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:13:25 | 0 | 167,300 |
06.05.24 12:43:20 | 0 | 167,200 |
06.05.24 12:13:37 | 0 | 167,100 |
06.05.24 11:43:16 | 0 | 167,100 |
06.05.24 11:13:35 | 0 | 167,100 |
06.05.24 10:43:41 | 0 | 167,100 |
06.05.24 10:13:17 | 0 | 167,100 |
06.05.24 09:43:06 | 0 | 167,100 |
06.05.24 09:13:44 | 0 | 167,150 |
06.05.24 08:03:11 | 0 | 166,650 |
06.05.24 08:03:11 | 17 | 166,650 |
03.05.24 21:43:53 | 0 | 165,750 |
03.05.24 21:14:14 | 0 | 165,700 |
03.05.24 20:43:55 | 0 | 165,200 |
03.05.24 20:13:55 | 0 | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:44:00 | 0 | 166,700 |
03.05.24 19:13:50 | 0 | 166,750 |
03.05.24 18:43:31 | 0 | 166,350 |
03.05.24 18:13:41 | 0 | 164,800 |
03.05.24 17:43:56 | 0 | 164,800 |
03.05.24 17:14:19 | 0 | 165,100 |
03.05.24 16:43:47 | 0 | 165,100 |
03.05.24 16:14:08 | 0 | 166,000 |
03.05.24 15:44:15 | 0 | 165,550 |
03.05.24 15:43:10 | 20 | 165,350 |
03.05.24 15:13:57 | 0 | 163,450 |
03.05.24 14:43:43 | 0 | 163,450 |
03.05.24 14:14:11 | 0 | 163,450 |
03.05.24 13:43:00 | 0 | 163,450 |
03.05.24 13:13:04 | 0 | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:07:01 | 2 | 163,500 |
03.05.24 12:43:05 | 0 | 163,500 |
03.05.24 12:14:19 | 0 | 163,500 |
03.05.24 11:43:05 | 0 | 163,500 |
03.05.24 11:13:17 | 0 | 163,500 |
03.05.24 10:43:10 | 0 | 163,500 |
03.05.24 10:13:30 | 0 | 163,500 |
03.05.24 10:09:57 | 2 | 163,550 |
03.05.24 09:43:01 | 0 | 163,500 |
03.05.24 09:13:18 | 0 | 163,500 |
03.05.24 08:00:02 | 0 | 163,500 |
02.05.24 21:44:26 | 0 | 165,600 |
02.05.24 21:14:24 | 0 | 165,600 |
02.05.24 20:44:15 | 0 | 165,600 |
02.05.24 20:13:45 | 0 | 165,600 |