CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:47 | 0 | 168,000 |
10.05.24 21:13:40 | 0 | 168,000 |
10.05.24 20:43:57 | 0 | 167,800 |
10.05.24 20:13:10 | 0 | 167,800 |
10.05.24 19:43:34 | 0 | 168,150 |
10.05.24 19:14:09 | 0 | 168,150 |
10.05.24 18:44:18 | 0 | 168,150 |
10.05.24 18:13:22 | 0 | 169,500 |
10.05.24 17:44:05 | 0 | 169,550 |
10.05.24 17:13:37 | 0 | 169,550 |
10.05.24 16:43:11 | 0 | 169,100 |
10.05.24 16:28:58 | 2 | 169,100 |
10.05.24 16:13:15 | 0 | 168,950 |
10.05.24 15:43:11 | 0 | 169,600 |
10.05.24 15:13:04 | 0 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:00 | 0 | 169,600 |
10.05.24 14:13:43 | 0 | 169,550 |
10.05.24 13:43:39 | 0 | 169,550 |
10.05.24 13:13:42 | 0 | 169,550 |
10.05.24 12:43:58 | 0 | 169,550 |
10.05.24 12:13:23 | 0 | 169,550 |
10.05.24 11:43:09 | 0 | 169,450 |
10.05.24 11:13:31 | 0 | 169,450 |
10.05.24 10:43:14 | 0 | 169,450 |
10.05.24 10:13:13 | 0 | 169,450 |
10.05.24 09:43:10 | 0 | 169,450 |
10.05.24 09:13:57 | 0 | 169,450 |
10.05.24 08:00:51 | 0 | 169,450 |
09.05.24 21:43:24 | 0 | 169,300 |
09.05.24 21:13:36 | 0 | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:09 | 0 | 169,300 |
09.05.24 20:13:15 | 0 | 169,300 |
09.05.24 19:44:08 | 0 | 169,600 |
09.05.24 19:14:09 | 0 | 169,600 |
09.05.24 18:44:12 | 0 | 169,600 |
09.05.24 18:13:59 | 0 | 169,600 |
09.05.24 17:44:13 | 0 | 169,600 |
09.05.24 17:13:14 | 0 | 170,000 |
09.05.24 16:43:26 | 0 | 170,800 |
09.05.24 16:42:39 | 2 | 170,850 |
09.05.24 16:13:04 | 0 | 171,750 |
09.05.24 15:43:27 | 0 | 172,750 |
09.05.24 15:13:39 | 0 | 172,800 |
09.05.24 14:43:31 | 0 | 172,800 |
09.05.24 14:13:50 | 0 | 172,800 |