SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:14:14 | 0 | 14,586 |
22.05.24 20:05:48 | 27 | 14,580 |
22.05.24 19:44:27 | 0 | 14,528 |
22.05.24 19:13:39 | 0 | 14,512 |
22.05.24 18:43:04 | 0 | 14,512 |
22.05.24 18:13:15 | 0 | 14,512 |
22.05.24 17:43:08 | 0 | 14,512 |
22.05.24 17:13:15 | 0 | 14,484 |
22.05.24 16:43:37 | 0 | 14,494 |
22.05.24 16:13:49 | 0 | 14,492 |
22.05.24 15:44:02 | 0 | 14,406 |
22.05.24 15:15:48 | 21 | 14,408 |
22.05.24 15:13:56 | 0 | 14,406 |
22.05.24 15:05:35 | 12 | 14,412 |
22.05.24 14:48:01 | 7 | 14,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:51 | 0 | 14,366 |
22.05.24 14:14:16 | 0 | 14,366 |
22.05.24 13:44:15 | 0 | 14,366 |
22.05.24 13:14:18 | 0 | 14,450 |
22.05.24 13:04:54 | 24 | 14,450 |
22.05.24 12:44:12 | 0 | 14,450 |
22.05.24 12:13:29 | 0 | 14,450 |
22.05.24 11:43:20 | 0 | 14,408 |
22.05.24 11:13:11 | 0 | 14,408 |
22.05.24 10:43:04 | 0 | 14,408 |
22.05.24 10:13:07 | 0 | 14,408 |
22.05.24 09:50:43 | 75 | 14,408 |
22.05.24 09:50:22 | 75 | 14,354 |
22.05.24 09:43:11 | 0 | 14,366 |
22.05.24 09:13:10 | 0 | 14,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:08:59 | 2 | 14,366 |
22.05.24 08:00:33 | 0 | 14,412 |
21.05.24 21:54:55 | 198 | 14,412 |
21.05.24 21:44:53 | 27 | 14,350 |
21.05.24 21:44:12 | 19 | 14,366 |
21.05.24 21:43:11 | 0 | 14,396 |
21.05.24 21:13:12 | 0 | 14,454 |
21.05.24 20:45:23 | 18 | 14,446 |
21.05.24 20:44:37 | 13 | 14,434 |
21.05.24 20:43:08 | 0 | 14,442 |
21.05.24 20:14:12 | 0 | 14,442 |
21.05.24 19:48:28 | 7 | 14,522 |
21.05.24 19:44:09 | 0 | 14,462 |
21.05.24 19:14:10 | 0 | 14,410 |
21.05.24 18:53:42 | 20 | 14,410 |