SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:44:18 | 0 | 13,962 |
06.06.24 14:14:18 | 0 | 13,962 |
06.06.24 13:43:13 | 0 | 13,962 |
06.06.24 13:13:27 | 0 | 13,962 |
06.06.24 12:43:27 | 0 | 13,962 |
06.06.24 12:14:17 | 0 | 13,962 |
06.06.24 11:43:28 | 0 | 13,962 |
06.06.24 11:13:50 | 0 | 13,962 |
06.06.24 10:43:57 | 0 | 13,962 |
06.06.24 10:13:25 | 0 | 13,962 |
06.06.24 09:53:20 | 3 | 13,836 |
06.06.24 09:43:20 | 0 | 13,836 |
06.06.24 09:22:29 | 25 | 13,832 |
06.06.24 09:19:48 | 1 | 13,832 |
06.06.24 09:13:48 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:00:21 | 0 | 14,000 |
05.06.24 21:47:46 | 25 | 14,000 |
05.06.24 21:43:52 | 0 | 13,956 |
05.06.24 21:13:57 | 0 | 13,956 |
05.06.24 20:46:26 | 215 | 13,928 |
05.06.24 20:43:26 | 0 | 13,950 |
05.06.24 20:13:42 | 0 | 13,966 |
05.06.24 19:43:41 | 0 | 13,984 |
05.06.24 19:15:50 | 1 | 13,984 |
05.06.24 19:14:21 | 0 | 13,996 |
05.06.24 18:47:32 | 1 | 13,944 |
05.06.24 18:43:15 | 0 | 13,936 |
05.06.24 18:13:09 | 0 | 13,936 |
05.06.24 17:43:10 | 0 | 13,958 |
05.06.24 17:14:01 | 36 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:14:00 | 0 | 14,036 |
05.06.24 17:08:13 | 30 | 14,036 |
05.06.24 17:00:53 | 130 | 14,030 |
05.06.24 16:43:53 | 0 | 14,006 |
05.06.24 16:14:19 | 0 | 13,918 |
05.06.24 15:43:56 | 0 | 14,020 |
05.06.24 15:13:00 | 0 | 13,868 |
05.06.24 14:43:09 | 0 | 13,834 |
05.06.24 14:31:52 | 80 | 13,798 |
05.06.24 14:13:13 | 0 | 13,886 |
05.06.24 13:43:49 | 0 | 13,886 |
05.06.24 13:14:00 | 0 | 13,886 |
05.06.24 12:46:56 | 46 | 13,886 |
05.06.24 12:44:24 | 0 | 13,850 |
05.06.24 12:27:14 | 500 | 13,850 |