SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:44:43 | 17 | 14,322 |
07.06.24 17:44:11 | 0 | 14,312 |
07.06.24 17:30:29 | 27 | 14,300 |
07.06.24 17:20:28 | 20 | 14,200 |
07.06.24 17:14:15 | 0 | 14,194 |
07.06.24 16:44:10 | 0 | 14,282 |
07.06.24 16:32:00 | 3 | 14,344 |
07.06.24 16:31:02 | 122 | 14,376 |
07.06.24 16:26:53 | 15 | 14,268 |
07.06.24 16:13:35 | 0 | 14,166 |
07.06.24 16:05:07 | 38 | 14,166 |
07.06.24 15:43:28 | 0 | 13,892 |
07.06.24 15:13:19 | 0 | 13,854 |
07.06.24 14:43:55 | 0 | 13,854 |
07.06.24 14:33:07 | 72 | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:14:05 | 46 | 13,966 |
07.06.24 14:13:09 | 0 | 13,966 |
07.06.24 13:43:23 | 0 | 13,924 |
07.06.24 13:13:11 | 0 | 13,924 |
07.06.24 12:43:24 | 0 | 13,924 |
07.06.24 12:14:07 | 0 | 13,924 |
07.06.24 11:43:55 | 0 | 13,924 |
07.06.24 11:13:58 | 0 | 13,924 |
07.06.24 10:44:22 | 0 | 13,924 |
07.06.24 10:14:18 | 0 | 13,920 |
07.06.24 09:43:27 | 0 | 13,920 |
07.06.24 09:13:33 | 0 | 13,914 |
07.06.24 08:15:59 | 140 | 13,836 |
07.06.24 08:00:31 | 0 | 13,920 |
06.06.24 21:52:58 | 7 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:43:36 | 0 | 13,880 |
06.06.24 21:31:51 | 4 | 13,952 |
06.06.24 21:13:11 | 0 | 13,910 |
06.06.24 20:43:31 | 0 | 13,886 |
06.06.24 20:13:51 | 0 | 13,852 |
06.06.24 19:43:56 | 0 | 13,852 |
06.06.24 19:13:46 | 0 | 13,826 |
06.06.24 19:03:33 | 20 | 13,794 |
06.06.24 18:43:27 | 0 | 13,808 |
06.06.24 18:14:02 | 0 | 13,808 |
06.06.24 17:44:12 | 0 | 13,880 |
06.06.24 17:41:38 | 40 | 13,896 |
06.06.24 17:27:28 | 170 | 13,922 |
06.06.24 17:13:34 | 0 | 13,954 |
06.06.24 16:43:59 | 0 | 14,056 |