SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:44:21 | 0 | 7,214 |
| 06.06.25 19:13:31 | 0 | 7,222 |
| 06.06.25 19:09:28 | 35 | 7,224 |
| 06.06.25 18:43:10 | 0 | 7,270 |
| 06.06.25 18:13:13 | 0 | 7,276 |
| 06.06.25 17:44:28 | 0 | 7,276 |
| 06.06.25 17:43:38 | 3 | 7,280 |
| 06.06.25 17:14:13 | 0 | 7,266 |
| 06.06.25 16:43:24 | 0 | 7,212 |
| 06.06.25 16:13:11 | 0 | 7,212 |
| 06.06.25 16:08:31 | 6 | 7,204 |
| 06.06.25 15:56:40 | 250 | 7,196 |
| 06.06.25 15:43:17 | 0 | 7,286 |
| 06.06.25 15:14:26 | 0 | 7,250 |
| 06.06.25 15:01:05 | 1 | 7,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:44:04 | 0 | 7,268 |
| 06.06.25 14:43:16 | 200 | 7,268 |
| 06.06.25 14:13:22 | 0 | 7,218 |
| 06.06.25 13:43:57 | 0 | 7,214 |
| 06.06.25 13:14:18 | 0 | 7,214 |
| 06.06.25 12:43:55 | 0 | 7,214 |
| 06.06.25 12:13:54 | 0 | 7,214 |
| 06.06.25 11:59:44 | 53 | 7,200 |
| 06.06.25 11:43:38 | 0 | 7,220 |
| 06.06.25 11:13:57 | 0 | 7,220 |
| 06.06.25 10:44:02 | 0 | 7,200 |
| 06.06.25 10:13:04 | 0 | 7,200 |
| 06.06.25 10:03:30 | 50 | 7,200 |
| 06.06.25 09:43:34 | 0 | 7,250 |
| 06.06.25 09:13:52 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:07:29 | 130 | 7,250 |
| 06.06.25 08:55:04 | 50 | 7,196 |
| 06.06.25 08:43:23 | 0 | 7,246 |
| 06.06.25 08:38:54 | 35 | 7,246 |
| 06.06.25 07:30:30 | 0 | 7,144 |
| 05.06.25 22:58:57 | 48 | 7,128 |
| 05.06.25 22:43:41 | 0 | 7,142 |
| 05.06.25 22:27:46 | 70 | 7,142 |
| 05.06.25 22:21:20 | 50 | 7,164 |
| 05.06.25 22:14:05 | 0 | 7,160 |
| 05.06.25 21:45:29 | 100 | 7,160 |
| 05.06.25 21:45:04 | 100 | 7,158 |
| 05.06.25 21:44:15 | 0 | 7,150 |
| 05.06.25 21:35:11 | 50 | 7,150 |
| 05.06.25 21:13:12 | 0 | 7,148 |