SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:04 | 0 | 14,202 |
23.05.24 19:14:00 | 0 | 14,290 |
23.05.24 18:43:35 | 0 | 14,298 |
23.05.24 18:13:28 | 0 | 14,316 |
23.05.24 17:44:03 | 0 | 14,340 |
23.05.24 17:13:45 | 0 | 14,290 |
23.05.24 17:03:46 | 19 | 14,254 |
23.05.24 16:58:50 | 27 | 14,300 |
23.05.24 16:44:04 | 0 | 14,368 |
23.05.24 16:13:28 | 0 | 14,460 |
23.05.24 15:45:06 | 1 | 14,460 |
23.05.24 15:44:05 | 0 | 14,472 |
23.05.24 15:37:02 | 22 | 14,388 |
23.05.24 15:28:09 | 1 | 14,660 |
23.05.24 15:19:11 | 500 | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:59 | 0 | 14,714 |
23.05.24 14:45:46 | 13 | 14,714 |
23.05.24 14:43:20 | 0 | 14,714 |
23.05.24 14:26:18 | 3 | 14,700 |
23.05.24 14:16:46 | 18 | 14,684 |
23.05.24 14:13:19 | 0 | 14,714 |
23.05.24 13:43:23 | 0 | 14,714 |
23.05.24 13:13:34 | 0 | 14,714 |
23.05.24 12:43:46 | 0 | 14,748 |
23.05.24 12:13:40 | 0 | 14,748 |
23.05.24 12:05:22 | 4 | 14,756 |
23.05.24 11:43:46 | 0 | 14,668 |
23.05.24 11:13:48 | 0 | 14,666 |
23.05.24 10:51:11 | 31 | 14,646 |
23.05.24 10:43:09 | 0 | 14,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:10 | 0 | 14,702 |
23.05.24 10:08:21 | 69 | 14,698 |
23.05.24 09:44:00 | 0 | 14,770 |
23.05.24 09:13:14 | 0 | 14,772 |
23.05.24 09:05:54 | 22 | 14,790 |
23.05.24 08:05:23 | 25 | 14,660 |
23.05.24 08:00:31 | 0 | 14,800 |
22.05.24 21:43:13 | 0 | 14,654 |
22.05.24 21:13:08 | 0 | 14,654 |
22.05.24 20:44:09 | 0 | 14,604 |
22.05.24 20:14:14 | 0 | 14,586 |
22.05.24 20:05:48 | 27 | 14,580 |
22.05.24 19:44:27 | 0 | 14,528 |
22.05.24 19:13:39 | 0 | 14,512 |
22.05.24 18:43:04 | 0 | 14,512 |