SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:59 | 0 | 14,138 |
12:44:10 | 0 | 14,138 |
12:14:07 | 0 | 14,138 |
11:44:13 | 0 | 14,138 |
11:29:31 | 2 | 14,138 |
11:13:42 | 0 | 14,006 |
10:44:10 | 0 | 14,006 |
10:13:49 | 0 | 14,006 |
09:43:27 | 0 | 14,006 |
09:13:26 | 0 | 14,006 |
08:00:31 | 0 | 14,006 |
24.05.24 21:43:24 | 0 | 14,006 |
24.05.24 21:13:09 | 0 | 14,004 |
24.05.24 21:02:30 | 20 | 14,000 |
24.05.24 20:43:33 | 0 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:12 | 0 | 14,030 |
24.05.24 19:47:07 | 18 | 14,030 |
24.05.24 19:44:08 | 0 | 14,040 |
24.05.24 19:14:19 | 0 | 14,062 |
24.05.24 18:43:48 | 0 | 14,112 |
24.05.24 18:13:13 | 0 | 14,106 |
24.05.24 17:43:42 | 0 | 14,124 |
24.05.24 17:13:49 | 0 | 14,168 |
24.05.24 16:43:43 | 0 | 14,164 |
24.05.24 16:36:19 | 5 | 14,164 |
24.05.24 16:14:10 | 0 | 14,208 |
24.05.24 15:43:40 | 0 | 14,156 |
24.05.24 15:43:08 | 5 | 14,156 |
24.05.24 15:14:05 | 0 | 14,086 |
24.05.24 14:44:12 | 0 | 14,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:38 | 0 | 14,062 |
24.05.24 13:43:59 | 0 | 14,062 |
24.05.24 13:14:18 | 0 | 14,034 |
24.05.24 12:44:14 | 0 | 14,034 |
24.05.24 12:13:42 | 0 | 14,034 |
24.05.24 11:43:58 | 0 | 14,034 |
24.05.24 11:32:26 | 30 | 14,018 |
24.05.24 11:17:11 | 75 | 14,186 |
24.05.24 11:16:55 | 75 | 14,020 |
24.05.24 11:13:36 | 0 | 14,052 |
24.05.24 10:43:28 | 0 | 14,052 |
24.05.24 10:13:31 | 0 | 14,040 |
24.05.24 09:44:28 | 0 | 14,038 |
24.05.24 09:15:45 | 20 | 14,038 |
24.05.24 09:14:08 | 0 | 14,038 |