ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 17,865 |
15.05.24 08:00:34 | 0 | 18,325 |
14.05.24 08:08:01 | 0 | 17,875 |
13.05.24 08:00:58 | 0 | 17,125 |
10.05.24 08:00:34 | 0 | 16,475 |
09.05.24 08:00:35 | 0 | 16,875 |
08.05.24 08:06:23 | 0 | 14,010 |
07.05.24 14:16:40 | 188 | 15,705 |
07.05.24 08:51:48 | 0 | 15,660 |
06.05.24 08:02:17 | 0 | 15,425 |
03.05.24 08:00:39 | 0 | 15,565 |
02.05.24 08:00:31 | 0 | 14,770 |
30.04.24 08:11:50 | 0 | 15,150 |
29.04.24 08:00:40 | 0 | 15,090 |
26.04.24 08:00:28 | 0 | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:42 | 0 | 14,975 |
24.04.24 13:18:53 | 1,00 Tsd. | 15,135 |
24.04.24 08:01:21 | 0 | 15,435 |
23.04.24 19:31:42 | 500 | 15,370 |
23.04.24 19:22:06 | 500 | 15,370 |
23.04.24 08:00:29 | 0 | 15,335 |
22.04.24 08:25:33 | 0 | 15,385 |
22.04.24 08:20:08 | 0 | 15,225 |
19.04.24 08:00:52 | 0 | 14,995 |
18.04.24 19:05:35 | 35 | 15,065 |
18.04.24 08:00:34 | 0 | 14,190 |
17.04.24 08:00:46 | 0 | 13,780 |
Keine Daten verfügbar