RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:00 | - | 55,540 |
10:18:59 | - | 55,540 |
10:18:58 | - | 55,540 |
10:18:56 | - | 55,550 |
10:18:47 | - | 55,540 |
10:18:44 | - | 55,540 |
10:18:40 | - | 55,550 |
10:18:39 | - | 55,550 |
10:18:37 | - | 55,550 |
10:18:36 | - | 55,570 |
10:18:33 | - | 55,570 |
10:18:32 | - | 55,580 |
10:18:31 | - | 55,570 |
10:18:31 | - | 55,580 |
10:18:28 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:28 | - | 55,580 |
10:18:27 | - | 55,590 |
10:18:25 | - | 55,590 |
10:18:17 | - | 55,610 |
10:18:16 | - | 55,610 |
10:18:15 | - | 55,610 |
10:18:15 | - | 55,620 |
10:18:14 | - | 55,620 |
10:18:04 | - | 55,640 |
10:17:58 | - | 55,650 |
10:17:57 | - | 55,650 |
10:17:53 | - | 55,650 |
10:17:36 | - | 55,640 |
10:17:11 | - | 55,640 |
10:16:57 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | - | 55,630 |
10:16:54 | - | 55,630 |
10:16:43 | - | 55,620 |
10:16:34 | - | 55,620 |
10:16:34 | - | 55,600 |
10:16:30 | - | 55,600 |
10:16:24 | - | 55,610 |
10:16:22 | - | 55,610 |
10:16:14 | - | 55,630 |
10:16:14 | - | 55,640 |
10:16:10 | - | 55,630 |
10:16:08 | - | 55,630 |
10:15:55 | - | 55,640 |
10:15:54 | - | 55,640 |
10:15:53 | - | 55,640 |