RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:53 | - | 52,420 |
10:02:52 | - | 52,410 |
10:02:45 | - | 52,430 |
10:02:30 | - | 52,430 |
10:02:23 | - | 52,430 |
10:02:21 | - | 52,430 |
10:02:20 | - | 52,430 |
10:02:20 | - | 52,440 |
10:02:19 | - | 52,440 |
10:02:15 | - | 52,450 |
10:02:02 | - | 52,450 |
10:02:00 | - | 52,450 |
10:02:00 | - | 52,440 |
10:01:55 | - | 52,430 |
10:01:54 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:53 | - | 52,430 |
10:01:52 | - | 52,420 |
10:01:38 | - | 52,410 |
10:01:38 | - | 52,420 |
10:01:37 | - | 52,410 |
10:01:25 | - | 52,420 |
10:01:24 | - | 52,410 |
10:01:17 | - | 52,420 |
10:01:13 | - | 52,410 |
10:01:01 | - | 52,420 |
10:01:00 | - | 52,420 |
10:00:56 | - | 52,410 |
10:00:53 | - | 52,430 |
10:00:32 | - | 52,430 |
10:00:27 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | - | 52,430 |
10:00:26 | - | 52,430 |
10:00:26 | - | 52,440 |
10:00:25 | - | 52,440 |
10:00:24 | - | 52,430 |
10:00:24 | - | 52,440 |
10:00:17 | - | 52,450 |
10:00:16 | - | 52,450 |
10:00:15 | - | 52,450 |
10:00:15 | - | 52,440 |
10:00:14 | - | 52,430 |
10:00:12 | - | 52,440 |
10:00:10 | - | 52,440 |
10:00:08 | - | 52,450 |
10:00:07 | - | 52,450 |