RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:20:08 | - | 52,630 |
05.05.25 17:19:25 | - | 52,640 |
05.05.25 17:18:39 | - | 52,630 |
05.05.25 17:18:31 | - | 52,620 |
05.05.25 17:18:24 | - | 52,630 |
05.05.25 17:18:20 | - | 52,620 |
05.05.25 17:18:20 | - | 52,620 |
05.05.25 17:17:19 | - | 52,600 |
05.05.25 17:16:29 | - | 52,600 |
05.05.25 17:16:27 | - | 52,590 |
05.05.25 17:16:27 | - | 52,590 |
05.05.25 17:16:10 | - | 52,610 |
05.05.25 17:15:53 | - | 52,610 |
05.05.25 17:15:50 | - | 52,600 |
05.05.25 17:15:42 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:15:41 | - | 52,610 |
05.05.25 17:15:01 | - | 52,610 |
05.05.25 17:15:01 | - | 52,600 |
05.05.25 17:14:59 | - | 52,610 |
05.05.25 17:14:58 | - | 52,600 |
05.05.25 17:14:57 | - | 52,610 |
05.05.25 17:14:56 | - | 52,600 |
05.05.25 17:14:56 | - | 52,610 |
05.05.25 17:14:54 | - | 52,600 |
05.05.25 17:14:53 | - | 52,610 |
05.05.25 17:14:52 | - | 52,600 |
05.05.25 17:14:51 | - | 52,610 |
05.05.25 17:14:51 | - | 52,600 |
05.05.25 17:14:49 | - | 52,610 |
05.05.25 17:14:48 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:14:47 | - | 52,610 |
05.05.25 17:14:46 | - | 52,600 |
05.05.25 17:14:45 | - | 52,610 |
05.05.25 17:14:44 | - | 52,600 |
05.05.25 17:14:43 | - | 52,610 |
05.05.25 17:14:42 | - | 52,600 |
05.05.25 17:14:41 | - | 52,610 |
05.05.25 17:14:40 | - | 52,600 |
05.05.25 17:14:39 | - | 52,610 |
05.05.25 17:14:38 | - | 52,600 |
05.05.25 17:14:37 | - | 52,610 |
05.05.25 17:14:36 | - | 52,600 |
05.05.25 17:14:35 | - | 52,600 |
05.05.25 17:14:26 | - | 52,580 |
05.05.25 17:13:31 | - | 52,560 |