eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

13.05.25 22:15:07 RT

Bid: 55,840 EUR | Ask: 56,130 EUR

55,840 EUR +1,03 % (+0,570)

Zeit	Vol. Stk.	Kurs
11:06:39	-	56,390
11:06:24	-	56,390
11:06:12	-	56,390
11:06:10	-	56,390
11:06:04	-	56,390
11:06:03	-	56,390
11:05:25	-	56,360
11:05:25	-	56,360
11:05:11	-	56,350
11:05:10	-	56,350
11:04:20	-	56,350
11:04:09	-	56,350
11:04:05	-	56,350
11:03:53	-	56,350
11:03:51	-	56,350

Zeit	Vol. Stk.	Kurs
11:03:49	-	56,350
11:03:48	-	56,370
11:03:37	-	56,380
11:03:21	-	56,360
11:02:21	-	56,360
11:02:06	-	56,350
11:02:01	-	56,350
11:01:58	-	56,350
11:01:58	-	56,350
11:01:52	-	56,330
11:01:51	-	56,330
11:01:50	-	56,340
11:01:21	-	56,350
11:01:20	-	56,350
11:00:47	-	56,330

Zeit	Vol. Stk.	Kurs
11:00:47	-	56,330
11:00:46	-	56,330
11:00:36	-	56,320
11:00:35	-	56,320
11:00:34	-	56,320
11:00:33	-	56,330
11:00:30	-	56,330
11:00:26	-	56,330
11:00:26	-	56,330
11:00:25	-	56,340
11:00:23	-	56,320
10:57:48	-	56,290
10:57:47	-	56,300
10:57:40	-	56,290
10:57:37	-	56,290