STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:17 | - | 24,990 |
06.06.25 17:25:17 | - | 24,995 |
06.06.25 17:25:13 | - | 24,990 |
06.06.25 17:25:12 | - | 24,990 |
06.06.25 17:25:12 | - | 24,985 |
06.06.25 17:25:10 | - | 24,990 |
06.06.25 17:25:07 | - | 24,985 |
06.06.25 17:25:04 | - | 24,990 |
06.06.25 17:25:03 | - | 24,990 |
06.06.25 17:25:03 | - | 24,985 |
06.06.25 17:25:02 | - | 24,990 |
06.06.25 17:24:58 | - | 24,985 |
06.06.25 17:24:58 | - | 24,980 |
06.06.25 17:24:58 | - | 24,985 |
06.06.25 17:24:58 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:57 | - | 24,980 |
06.06.25 17:24:57 | - | 24,980 |
06.06.25 17:24:57 | - | 24,985 |
06.06.25 17:24:54 | - | 24,990 |
06.06.25 17:24:51 | - | 24,995 |
06.06.25 17:24:50 | - | 24,995 |
06.06.25 17:24:40 | - | 24,995 |
06.06.25 17:24:37 | - | 24,995 |
06.06.25 17:24:36 | - | 24,995 |
06.06.25 17:24:35 | - | 24,990 |
06.06.25 17:24:31 | - | 25,000 |
06.06.25 17:24:31 | - | 24,995 |
06.06.25 17:24:29 | - | 24,995 |
06.06.25 17:24:29 | - | 25,000 |
06.06.25 17:24:29 | - | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:25 | - | 25,000 |
06.06.25 17:24:25 | - | 25,005 |
06.06.25 17:24:24 | - | 25,000 |
06.06.25 17:24:24 | - | 25,000 |
06.06.25 17:24:23 | - | 25,000 |
06.06.25 17:24:19 | - | 25,000 |
06.06.25 17:24:18 | - | 25,000 |
06.06.25 17:24:16 | - | 25,000 |
06.06.25 17:24:15 | - | 25,000 |
06.06.25 17:24:11 | - | 25,005 |
06.06.25 17:24:10 | - | 25,005 |
06.06.25 17:24:08 | - | 25,005 |
06.06.25 17:24:08 | - | 25,005 |
06.06.25 17:24:07 | - | 25,005 |
06.06.25 17:24:03 | - | 25,000 |